Valiant Holding AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-08	131.80	132.60	130.40	131.00	126.22	10,463
2025-08-07	131.60	133.40	131.00	131.40	126.60	18,260
2025-08-06	129.40	131.80	129.00	131.60	126.80	17,744
2025-08-05	129.80	129.80	128.60	128.60	123.91	13,578
2025-08-04	127.00	129.60	126.80	129.60	124.87	13,219
2025-07-31	127.00	128.40	126.00	128.20	123.52	17,551
2025-07-30	125.20	126.40	124.80	126.20	121.59	16,048
2025-07-29	125.60	126.00	125.00	125.40	120.82	13,515
2025-07-28	129.20	129.40	125.40	125.40	120.82	22,630
2025-07-25	128.60	131.40	128.40	129.40	124.68	29,925
2025-07-24	130.20	131.00	127.80	128.80	124.10	27,864
2025-07-23	130.80	131.20	129.20	129.40	124.68	11,445
2025-07-22	131.00	131.40	130.20	130.60	125.83	14,205
2025-07-21	130.60	131.40	130.40	131.40	126.60	13,848
2025-07-18	130.60	131.20	130.20	131.00	126.22	18,266
2025-07-17	130.40	131.00	129.80	130.40	125.64	7,487
2025-07-16	130.80	131.40	130.00	130.00	125.26	12,266
2025-07-15	131.00	131.80	131.00	131.20	126.41	16,542
2025-07-14	128.60	131.40	128.60	131.40	126.60	32,106
2025-07-11	129.00	129.40	128.00	129.00	124.29	18,412
2025-07-10	127.60	129.00	126.40	129.00	124.29	52,430
2025-07-09	125.00	127.80	124.80	127.60	122.94	30,753
2025-07-08	124.00	125.00	123.80	124.80	120.25	28,086
2025-07-07	123.00	124.20	123.00	124.00	119.47	15,084
2025-07-04	123.00	123.60	122.60	123.20	118.70	6,832
2025-07-03	122.40	123.80	122.40	123.20	118.70	20,054
2025-07-02	121.80	122.40	121.80	122.40	117.93	31,826
2025-07-01	121.00	121.40	120.40	121.20	116.78	12,783
2025-06-30	120.20	120.80	119.60	120.80	116.39	16,207
2025-06-27	120.00	120.40	119.60	119.80	115.43	12,216
2025-06-26	120.40	120.60	119.60	119.60	115.24	11,595
2025-06-25	121.20	121.20	119.60	119.60	115.24	19,284
2025-06-24	120.60	121.20	119.60	120.80	116.39	18,052
2025-06-23	119.20	119.80	118.60	119.40	115.04	15,617
2025-06-20	119.20	120.60	118.20	120.00	115.62	21,427
2025-06-19	118.40	118.80	118.00	118.80	114.46	13,113
2025-06-18	118.00	119.00	117.80	119.00	114.66	14,937
2025-06-17	117.80	118.20	117.00	118.00	113.69	12,793
2025-06-16	117.60	119.00	117.40	118.20	113.89	12,188
2025-06-13	118.00	118.40	117.40	117.80	113.50	11,914
2025-06-12	118.00	118.60	117.40	118.40	114.08	15,526
2025-06-11	118.00	118.80	118.00	118.40	114.08	8,713
2025-06-10	120.00	121.00	117.60	118.00	113.69	17,687
2025-06-06	119.80	120.00	119.20	120.00	115.62	11,310
2025-06-05	118.60	119.40	118.60	119.40	115.04	12,776
2025-06-04	120.80	121.00	118.40	118.60	114.27	24,328
2025-06-03	121.80	122.00	120.20	120.40	116.01	16,004
2025-06-02	120.80	121.80	120.20	121.60	117.16	26,257
2025-05-30	119.20	121.00	119.20	120.80	116.39	40,948
2025-05-28	119.60	120.00	119.00	119.60	115.24	9,736
2025-05-27	120.00	120.00	119.20	119.80	115.43	14,039
2025-05-26	119.20	120.40	119.20	120.00	115.62	12,640
2025-05-23	119.40	119.80	117.80	119.00	114.66	19,460
2025-05-22	119.40	119.60	118.20	119.40	115.04	17,455
2025-05-21	117.40	119.80	117.40	119.80	115.43	27,968
2025-05-20	118.40	119.00	116.80	117.40	113.12	12,067
2025-05-19	117.80	118.40	117.00	118.40	114.08	18,384
2025-05-16	117.40	118.20	116.40	117.60	113.31	41,720
2025-05-15	121.60	123.20	120.00	122.60	112.54	43,943
2025-05-14	121.20	122.20	121.00	121.60	111.62	18,757

← NewerPage 6 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-18	6.0000 CHF
2025-05-16	5.8000 CHF
2024-05-24	5.5000 CHF
2023-05-22	5.0000 CHF
2022-05-20	5.0000 CHF
2021-05-21	5.0000 CHF
2020-05-15	5.0000 CHF
2019-05-20	4.4000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.