Valiant Holding AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-13	121.60	122.20	120.60	121.20	111.25	25,660
2025-05-12	122.80	123.00	121.00	121.60	111.62	22,097
2025-05-09	123.00	123.00	120.80	122.40	112.35	26,531
2025-05-08	125.20	126.40	122.00	122.60	112.54	30,979
2025-05-07	123.00	125.20	122.80	124.60	114.37	45,412
2025-05-06	122.60	123.40	121.80	122.60	112.54	41,550
2025-05-05	122.00	122.80	120.80	122.20	112.17	40,914
2025-05-02	121.20	122.60	121.00	122.40	112.35	61,724
2025-04-30	122.00	122.80	120.40	121.60	111.62	42,159
2025-04-29	121.00	122.20	121.00	122.00	111.99	33,363
2025-04-28	120.60	121.40	120.40	121.20	111.25	19,963
2025-04-25	120.40	121.20	119.40	120.60	110.70	16,362
2025-04-24	120.20	121.00	119.80	120.40	110.52	17,390
2025-04-23	120.80	121.40	120.40	120.40	110.52	20,765
2025-04-22	121.60	122.00	120.20	120.60	110.70	22,490
2025-04-17	120.40	121.20	119.80	121.00	111.07	20,668
2025-04-16	120.80	120.80	119.60	120.60	110.70	18,652
2025-04-15	119.20	121.20	119.00	120.80	110.89	20,621
2025-04-14	120.40	120.40	116.20	118.80	109.05	29,180
2025-04-11	119.40	119.80	117.40	118.20	108.50	19,232
2025-04-10	120.00	120.00	116.20	117.80	108.13	34,188
2025-04-09	113.00	114.00	112.60	114.00	104.64	37,313
2025-04-08	114.20	115.60	113.00	115.00	105.56	27,415
2025-04-07	108.00	115.20	108.00	113.00	103.73	64,994
2025-04-04	118.60	118.60	112.80	114.00	104.64	38,527
2025-04-03	118.40	119.60	117.80	118.60	108.87	19,124
2025-04-02	118.40	119.60	118.00	119.60	109.78	17,172
2025-04-01	119.40	119.60	118.60	119.00	109.23	13,752
2025-03-31	118.60	119.80	118.00	119.40	109.60	18,173
2025-03-28	120.00	120.00	119.00	119.00	109.23	10,888
2025-03-27	121.00	121.00	120.00	120.40	110.52	16,723
2025-03-26	119.80	121.40	119.80	121.00	111.07	18,008
2025-03-25	119.20	121.40	119.20	119.80	109.97	20,507
2025-03-24	119.80	120.20	119.00	119.60	109.78	24,908
2025-03-21	117.80	119.60	117.40	119.60	109.78	21,805
2025-03-20	118.00	118.80	117.20	118.00	108.31	7,355
2025-03-19	118.20	119.00	118.00	118.60	108.87	9,974
2025-03-18	119.00	119.40	117.00	118.00	108.31	15,064
2025-03-17	117.60	118.80	117.20	118.60	108.87	13,115
2025-03-14	116.60	117.00	115.80	117.00	107.40	21,090
2025-03-13	118.00	118.20	115.80	116.20	106.66	20,711
2025-03-12	116.80	118.00	116.80	117.80	108.13	32,317
2025-03-11	117.20	117.60	115.60	116.20	106.66	27,764
2025-03-10	117.80	118.00	115.60	116.60	107.03	18,915
2025-03-07	117.20	117.80	116.40	117.60	107.95	9,119
2025-03-06	119.00	119.60	117.20	117.60	107.95	15,360
2025-03-05	116.40	119.40	116.00	118.40	108.68	32,559
2025-03-04	116.40	117.00	115.20	115.20	105.74	21,022
2025-03-03	115.60	117.20	115.60	116.80	107.21	15,993
2025-02-28	115.60	116.40	115.00	115.80	106.30	31,458
2025-02-27	116.40	116.40	115.80	115.80	106.30	9,471
2025-02-26	116.00	117.40	115.40	116.40	106.85	28,063
2025-02-25	115.20	116.40	115.00	116.00	106.48	20,984
2025-02-24	115.00	115.40	114.20	115.40	105.93	35,207
2025-02-21	113.20	114.00	113.20	114.00	104.64	13,089
2025-02-20	114.00	115.00	112.60	112.80	103.54	16,574
2025-02-19	113.20	114.80	113.20	113.20	103.91	17,082
2025-02-18	112.60	113.80	112.40	113.00	103.73	14,908
2025-02-17	112.60	113.60	112.40	112.40	103.17	23,745
2025-02-14	113.20	113.40	112.40	112.60	103.36	16,136

← NewerPage 7 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-18	6.0000 CHF
2025-05-16	5.8000 CHF
2024-05-24	5.5000 CHF
2023-05-22	5.0000 CHF
2022-05-20	5.0000 CHF
2021-05-21	5.0000 CHF
2020-05-15	5.0000 CHF
2019-05-20	4.4000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.