Valiant Holding AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-13	113.40	114.00	113.00	113.00	103.73	16,167
2025-02-12	113.60	114.20	112.60	113.00	103.73	19,448
2025-02-11	112.20	113.40	111.20	113.00	103.73	19,297
2025-02-10	112.00	112.20	111.20	111.80	102.62	14,827
2025-02-07	110.60	112.20	110.60	111.80	102.62	12,531
2025-02-06	111.80	112.40	110.60	110.80	101.71	24,698
2025-02-05	109.00	113.60	109.00	113.00	103.73	58,915
2025-02-04	108.20	109.20	107.40	108.00	99.136	11,650
2025-02-03	107.60	108.60	107.20	108.00	99.136	14,863
2025-01-31	109.40	109.60	107.60	108.00	99.136	27,058
2025-01-30	109.40	109.80	108.80	109.00	100.05	9,717
2025-01-29	109.20	109.60	108.20	109.60	100.60	17,719
2025-01-28	108.80	109.20	108.40	109.00	100.05	10,024
2025-01-27	108.00	109.00	108.00	108.60	99.686	8,089
2025-01-24	109.00	109.60	108.00	108.20	99.319	8,254
2025-01-23	109.00	109.40	108.80	109.00	100.05	11,065
2025-01-22	108.00	109.60	108.00	109.00	100.05	15,601
2025-01-21	109.60	109.60	107.00	108.40	99.503	16,194
2025-01-20	108.20	108.60	107.60	108.00	99.136	8,490
2025-01-17	108.40	109.20	107.80	107.80	98.952	12,848
2025-01-16	109.00	109.60	108.40	108.40	99.503	18,051
2025-01-15	109.60	110.00	108.80	109.40	100.42	15,037
2025-01-14	108.20	109.60	108.20	109.20	100.24	24,740
2025-01-13	108.60	109.00	107.80	108.00	99.136	10,732
2025-01-10	108.40	109.00	107.80	108.60	99.686	13,321
2025-01-09	108.20	108.80	107.60	108.60	99.686	18,169
2025-01-08	107.60	109.00	107.60	108.20	99.319	29,169
2025-01-07	107.20	108.00	106.60	107.60	98.768	13,224
2025-01-06	107.00	107.60	106.40	107.20	98.401	16,158
2025-01-03	106.00	106.60	105.40	106.40	97.667	16,480
2024-12-30	105.60	105.80	105.00	105.60	96.933	14,688
2024-12-27	104.20	105.20	104.20	105.20	96.565	11,348
2024-12-23	103.20	104.00	103.00	103.80	95.280	12,804
2024-12-20	103.40	103.40	102.00	103.00	94.546	35,260
2024-12-19	103.40	103.80	103.00	103.40	94.913	20,411
2024-12-18	103.40	104.20	103.00	103.80	95.280	20,221
2024-12-17	104.20	104.40	103.00	103.40	94.913	16,538
2024-12-16	105.80	105.80	103.20	104.40	95.831	14,987
2024-12-13	105.00	105.40	104.40	105.40	96.749	9,630
2024-12-12	105.60	105.60	104.00	104.60	96.015	11,626
2024-12-11	105.20	106.20	105.00	105.20	96.565	11,299
2024-12-10	105.20	106.20	105.20	106.20	97.483	16,910
2024-12-09	105.60	105.80	105.00	105.00	96.382	11,194
2024-12-06	105.20	105.80	105.20	105.20	96.565	8,878
2024-12-05	104.60	106.00	104.60	105.40	96.749	14,656
2024-12-04	105.60	106.20	104.60	105.20	96.565	27,247
2024-12-03	105.60	106.80	105.20	106.00	97.300	13,585
2024-12-02	105.40	107.00	105.40	105.60	96.933	28,192
2024-11-29	104.00	105.60	104.00	105.00	96.382	21,498
2024-11-28	104.60	105.60	103.60	104.20	95.648	15,802
2024-11-27	103.40	104.80	102.60	104.80	96.198	15,799
2024-11-26	104.80	105.60	103.20	103.40	94.913	22,935
2024-11-25	103.40	105.00	103.00	104.60	96.015	45,970
2024-11-22	103.20	103.60	101.80	103.00	94.546	20,585
2024-11-21	102.40	103.60	101.60	103.20	94.730	27,609
2024-11-20	102.40	103.20	102.40	102.40	93.995	9,522
2024-11-19	103.00	103.00	101.00	102.20	93.812	22,372
2024-11-18	102.00	103.40	101.80	103.40	94.913	17,735
2024-11-15	100.80	102.20	100.80	101.80	93.445	12,723
2024-11-14	99.900	101.80	99.900	101.00	92.710	13,985

← NewerPage 8 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-18	6.0000 CHF
2025-05-16	5.8000 CHF
2024-05-24	5.5000 CHF
2023-05-22	5.0000 CHF
2022-05-20	5.0000 CHF
2021-05-21	5.0000 CHF
2020-05-15	5.0000 CHF
2019-05-20	4.4000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.