Valiant Holding AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-13	100.40	100.80	99.500	100.00	91.792	17,152
2024-11-12	100.40	101.20	100.20	100.40	92.159	10,833
2024-11-11	101.20	102.00	100.60	100.60	92.343	17,698
2024-11-08	101.60	102.00	100.80	101.80	93.445	13,284
2024-11-07	101.20	101.60	101.00	101.20	92.894	9,941
2024-11-06	100.40	101.00	99.700	100.40	92.159	11,445
2024-11-05	99.500	100.00	99.400	99.900	91.700	10,897
2024-11-04	100.00	100.40	99.400	99.500	91.333	10,264
2024-11-01	100.40	101.20	100.40	100.40	92.159	7,038
2024-10-31	100.60	101.60	99.900	100.60	92.343	10,849
2024-10-30	101.60	102.40	100.20	100.20	91.976	44,142
2024-10-29	102.20	103.00	101.40	101.60	93.261	11,289
2024-10-28	101.80	102.40	101.40	102.20	93.812	11,658
2024-10-25	101.00	102.00	101.00	101.40	93.077	10,614
2024-10-24	101.60	101.80	100.40	100.40	92.159	11,207
2024-10-23	102.00	102.60	101.20	101.80	93.445	12,153
2024-10-22	101.20	102.00	100.60	102.00	93.628	10,874
2024-10-21	102.00	102.00	101.00	101.40	93.077	11,601
2024-10-18	101.80	102.60	101.20	101.80	93.445	19,772
2024-10-17	100.40	101.60	100.00	101.60	93.261	19,283
2024-10-16	101.00	101.40	100.00	100.40	92.159	10,279
2024-10-15	99.700	101.60	99.700	101.60	93.261	15,990
2024-10-14	100.40	100.60	99.800	100.60	92.343	8,084
2024-10-11	99.800	100.40	99.600	99.900	91.700	10,577
2024-10-10	98.700	100.00	98.700	99.600	91.425	13,072
2024-10-09	98.000	98.800	98.000	98.700	90.599	9,490
2024-10-08	98.300	98.500	97.500	98.300	90.232	7,507
2024-10-07	98.800	98.800	98.100	98.300	90.232	5,939
2024-10-04	97.800	98.500	97.200	98.300	90.232	11,562
2024-10-03	97.600	97.700	96.900	97.500	89.497	14,295
2024-10-02	98.000	98.500	97.500	97.500	89.497	14,369
2024-10-01	99.600	99.600	98.000	98.000	89.956	24,060
2024-09-30	100.60	100.60	99.300	99.400	91.241	13,873
2024-09-27	100.80	101.40	100.40	100.40	92.159	14,580
2024-09-26	100.20	101.60	100.20	101.00	92.710	20,416
2024-09-25	99.600	101.00	99.600	100.00	91.792	14,467
2024-09-24	99.500	100.20	98.800	99.400	91.241	20,273
2024-09-23	98.900	99.000	98.300	98.700	90.599	9,848
2024-09-20	99.600	100.00	98.600	98.800	90.691	26,152
2024-09-19	99.700	100.20	99.100	99.700	91.517	11,931
2024-09-18	99.500	99.700	98.900	99.400	91.241	11,589
2024-09-17	99.600	100.40	99.300	99.400	91.241	10,585
2024-09-16	100.00	100.20	99.400	99.600	91.425	10,101
2024-09-13	98.800	100.20	98.800	99.600	91.425	15,232
2024-09-12	98.600	99.300	98.100	98.700	90.599	17,241
2024-09-11	97.500	99.200	97.500	98.700	90.599	10,736
2024-09-10	99.100	99.400	97.700	97.700	89.681	14,297
2024-09-09	97.800	99.000	97.600	99.000	90.874	16,859
2024-09-06	99.000	99.000	97.500	97.500	89.497	12,338
2024-09-05	99.200	99.600	98.300	98.900	90.783	9,721
2024-09-04	97.500	99.700	96.600	99.100	90.966	37,537
2024-09-03	98.900	99.000	97.500	97.500	89.497	14,732
2024-09-02	98.600	99.500	98.600	98.700	90.599	11,449
2024-08-30	98.300	99.200	98.300	98.700	90.599	23,709
2024-08-29	98.300	98.900	97.700	97.800	89.773	10,801
2024-08-28	98.200	98.700	97.700	98.500	90.415	15,139
2024-08-27	98.500	98.800	97.700	98.000	89.956	14,357
2024-08-26	98.400	99.200	98.000	98.300	90.232	18,914
2024-08-23	98.300	99.300	97.800	98.200	90.140	16,331
2024-08-22	98.200	99.400	97.800	98.300	90.232	15,764

← NewerPage 9 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-18	6.0000 CHF
2025-05-16	5.8000 CHF
2024-05-24	5.5000 CHF
2023-05-22	5.0000 CHF
2022-05-20	5.0000 CHF
2021-05-21	5.0000 CHF
2020-05-15	5.0000 CHF
2019-05-20	4.4000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.