Vontobel Holding historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 79.000 | 81.300 | 77.900 | 80.200 | 80.200 | 187,813 |
| 2026-07-23 | 79.900 | 79.900 | 78.600 | 79.100 | 79.100 | 46,916 |
| 2026-07-22 | 81.400 | 81.400 | 79.600 | 79.700 | 79.700 | 31,750 |
| 2026-07-21 | 80.600 | 81.400 | 79.600 | 81.400 | 81.400 | 39,146 |
| 2026-07-20 | 81.300 | 81.400 | 80.300 | 80.600 | 80.600 | 28,672 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-16 | 3.0000 CHF |
| 2025-04-04 | 3.0000 CHF |
| 2024-04-11 | 3.0000 CHF |
| 2023-04-06 | 3.0000 CHF |
| 2022-04-08 | 3.0000 CHF |
| 2021-04-22 | 2.2500 CHF |
| 2020-04-01 | 2.2500 CHF |
| 2019-04-04 | 2.1000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.