Vontobel Holding historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	89.700	90.200	89.200	89.600	89.600	48,775
2026-10-15	88.600	90.000	88.500	89.400	89.400	51,085
2026-10-14	90.400	90.500	89.000	89.000	89.000	116,635
2026-10-13	89.900	91.500	89.800	90.700	90.700	83,459
2026-10-12	89.600	90.300	89.100	89.800	89.800	129,306
2026-10-09	89.700	90.500	88.900	89.300	89.300	36,567
2026-10-08	88.700	89.800	88.300	88.800	88.800	53,019
2026-10-07	89.600	90.200	88.500	88.900	88.900	58,785
2026-10-06	90.200	90.700	89.400	90.100	90.100	53,490
2026-10-05	90.100	90.900	89.800	90.000	90.000	46,308
2026-10-02	88.900	90.100	88.200	89.700	89.700	81,641
2026-10-01	90.900	90.900	87.900	88.500	88.500	60,317
2026-09-30	92.000	92.400	91.100	91.700	91.700	327,388
2026-09-29	91.100	92.400	91.100	91.700	91.700	52,079
2026-09-28	92.000	92.000	90.500	90.800	90.800	46,590
2026-09-25	91.800	92.000	90.700	91.800	91.800	36,792
2026-09-24	91.000	91.400	90.000	90.700	90.700	61,499
2026-09-23	92.300	93.000	90.800	92.000	92.000	80,175
2026-09-22	93.900	94.700	91.800	92.000	92.000	60,538
2026-09-21	92.800	94.600	92.800	93.800	93.800	47,713
2026-09-18	93.000	93.600	92.000	92.600	92.600	97,201
2026-09-17	91.800	93.500	91.600	93.300	93.300	42,504
2026-09-16	92.100	92.400	91.500	91.900	91.900	36,436
2026-09-15	92.100	92.400	90.700	91.700	91.700	42,249
2026-09-14	91.300	92.700	91.100	92.500	92.500	53,193
2026-09-11	89.200	91.200	89.200	91.100	91.100	50,288
2026-09-10	90.300	90.300	88.500	90.100	90.100	53,961
2026-09-09	90.300	90.300	88.900	89.400	89.400	34,275
2026-09-08	90.000	90.500	89.400	90.400	90.400	52,892
2026-09-07	90.000	90.400	88.100	90.000	90.000	81,283
2026-09-04	91.900	92.600	89.600	90.400	90.400	89,760
2026-09-03	94.300	94.400	93.100	93.100	93.100	46,044
2026-09-02	92.900	94.200	92.200	94.200	94.200	54,402
2026-09-01	93.000	93.000	91.000	92.900	92.900	75,829
2026-08-31	92.800	93.300	92.400	93.200	93.200	93,845
2026-08-28	91.200	92.800	91.200	92.800	92.800	57,298
2026-08-27	90.300	91.400	89.800	91.300	91.300	87,072
2026-08-26	90.200	91.100	90.100	90.700	90.700	47,427
2026-08-25	91.800	92.000	90.600	90.700	90.700	43,083
2026-08-24	89.700	91.900	89.500	91.600	91.600	64,640
2026-08-21	89.900	89.900	88.900	89.900	89.900	56,162
2026-08-20	89.700	90.000	88.900	90.000	90.000	105,453
2026-08-19	89.600	90.300	89.000	89.000	89.000	44,031
2026-08-18	89.500	90.100	89.400	89.600	89.600	32,894
2026-08-17	89.500	90.600	89.300	89.700	89.700	49,485
2026-08-14	89.900	90.300	89.500	89.800	89.800	66,081
2026-08-13	88.500	89.700	88.400	89.500	89.500	71,409
2026-08-12	88.100	88.400	87.300	87.800	87.800	88,928
2026-08-11	87.500	88.400	87.400	88.200	88.200	66,201
2026-08-10	87.200	87.600	86.600	87.500	87.500	40,246
2026-08-07	86.500	87.600	85.300	87.600	87.600	62,118
2026-08-06	86.200	87.300	85.700	87.100	87.100	74,005
2026-08-05	86.700	87.000	85.400	85.900	85.900	55,315
2026-08-04	85.800	86.600	85.600	86.500	86.500	66,454
2026-08-03	86.100	87.000	85.300	85.700	85.700	71,359
2026-07-31	86.100	86.500	84.700	86.300	86.300	104,238
2026-07-30	85.200	85.700	84.600	85.700	85.700	98,897
2026-07-29	84.000	85.400	83.700	85.400	85.400	79,724
2026-07-28	83.900	84.700	83.200	83.800	83.800	68,064
2026-07-27	80.200	83.300	80.200	83.100	83.100	112,497

Page 1 of 3 · 127 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-16	3.0000 CHF
2025-04-04	3.0000 CHF
2024-04-11	3.0000 CHF
2023-04-06	3.0000 CHF
2022-04-08	3.0000 CHF
2021-04-22	2.2500 CHF
2020-04-01	2.2500 CHF
2019-04-04	2.1000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.