Vontobel Holding historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	79.000	81.300	77.900	80.200	80.200	187,813
2026-07-23	79.900	79.900	78.600	79.100	79.100	46,916
2026-07-22	81.400	81.400	79.600	79.700	79.700	31,750
2026-07-21	80.600	81.400	79.600	81.400	81.400	39,146
2026-07-20	81.300	81.400	80.300	80.600	80.600	28,672
2026-07-17	82.000	82.200	81.100	81.200	81.200	25,316
2026-07-16	81.700	82.100	81.100	82.000	82.000	54,809
2026-07-15	81.400	81.800	80.400	81.700	81.700	32,191
2026-07-14	80.200	81.500	79.700	81.300	81.300	42,963
2026-07-13	77.600	80.300	77.600	80.000	80.000	106,963
2026-07-10	76.700	78.000	76.000	78.000	78.000	35,446
2026-07-09	76.600	77.200	75.900	76.700	76.700	33,083
2026-07-08	76.900	77.800	76.100	76.100	76.100	33,466
2026-07-07	76.600	78.000	76.600	77.000	77.000	53,176
2026-07-06	74.200	76.800	74.200	76.800	76.800	60,605
2026-07-03	74.400	74.800	73.900	74.300	74.300	16,447
2026-07-02	73.000	74.800	73.000	74.300	74.300	39,737
2026-07-01	73.000	73.800	72.700	73.500	73.500	25,296
2026-06-30	73.200	73.700	73.100	73.400	73.400	28,411
2026-06-29	72.000	73.500	72.000	73.100	73.100	20,404
2026-06-26	72.600	73.100	72.100	73.000	73.000	29,137
2026-06-25	72.000	73.100	71.900	72.700	72.700	48,519
2026-06-24	71.700	72.500	71.600	72.100	72.100	30,951
2026-06-23	72.000	72.700	71.700	72.700	72.700	33,649
2026-06-22	71.500	72.600	71.500	72.300	72.300	41,429
2026-06-19	71.400	71.900	71.200	71.800	71.800	47,031
2026-06-18	72.000	72.000	71.100	71.600	71.600	37,933
2026-06-17	71.900	72.400	71.300	72.400	72.400	27,760
2026-06-16	72.400	72.700	71.900	72.200	72.200	28,459
2026-06-15	71.700	72.400	71.500	72.100	72.100	48,441
2026-06-12	70.800	71.600	70.800	71.400	71.400	26,916
2026-06-11	70.000	70.900	70.000	70.600	70.600	28,033
2026-06-10	70.900	71.200	70.000	70.600	70.600	38,429
2026-06-09	70.700	71.600	70.500	70.500	70.500	56,552
2026-06-08	70.000	70.900	69.600	70.700	70.700	25,156
2026-06-05	70.000	71.100	70.000	70.400	70.400	37,010
2026-06-04	69.700	70.800	69.600	70.400	70.400	36,066
2026-06-03	69.800	70.300	69.000	69.700	69.700	34,850
2026-06-02	69.900	70.900	69.800	70.300	70.300	93,692
2026-06-01	69.500	70.400	69.100	69.900	69.900	63,892
2026-05-29	69.100	69.800	68.800	69.800	69.800	97,997
2026-05-28	69.500	70.000	68.900	68.900	68.900	42,267
2026-05-27	69.800	70.300	69.500	69.700	69.700	31,936
2026-05-26	69.700	70.600	69.400	69.500	69.500	47,558
2026-05-22	70.100	70.300	68.500	69.100	69.100	44,316
2026-05-21	70.800	71.300	70.300	70.300	70.300	61,740
2026-05-20	69.900	71.200	68.700	70.800	70.800	50,607
2026-05-19	70.200	70.600	69.800	70.000	70.000	39,548
2026-05-18	67.900	70.300	67.900	70.200	70.200	71,889
2026-05-15	67.700	68.500	67.400	68.400	68.400	78,965
2026-05-13	67.000	67.700	66.900	67.300	67.300	72,805
2026-05-12	66.900	67.600	66.600	66.600	66.600	34,326
2026-05-11	67.000	68.000	67.000	67.200	67.200	59,827
2026-05-08	66.300	67.100	65.900	67.000	67.000	32,948
2026-05-07	67.000	67.200	66.100	66.500	66.500	40,983
2026-05-06	66.500	67.300	66.200	67.000	67.000	59,943
2026-05-05	65.800	66.400	65.400	66.000	66.000	53,604
2026-05-04	66.600	66.700	65.700	66.000	66.000	46,228
2026-04-30	65.700	66.700	65.400	66.200	66.200	105,412
2026-04-29	66.800	67.400	66.100	66.100	66.100	38,134

← NewerPage 2 of 3 · 127 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-16	3.0000 CHF
2025-04-04	3.0000 CHF
2024-04-11	3.0000 CHF
2023-04-06	3.0000 CHF
2022-04-08	3.0000 CHF
2021-04-22	2.2500 CHF
2020-04-01	2.2500 CHF
2019-04-04	2.1000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.