Vontobel Holding historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 66.800 | 67.600 | 66.400 | 66.700 | 66.700 | 57,911 |
| 2026-04-27 | 66.100 | 66.700 | 65.500 | 66.600 | 66.600 | 45,166 |
| 2026-04-24 | 65.400 | 66.300 | 65.000 | 66.300 | 66.300 | 49,949 |
| 2026-04-23 | 66.000 | 66.100 | 65.000 | 65.600 | 65.600 | 46,847 |
| 2026-04-22 | 68.000 | 68.400 | 66.400 | 66.500 | 66.500 | 59,050 |
| 2026-04-21 | 68.400 | 68.800 | 68.000 | 68.200 | 68.200 | 40,358 |
| 2026-04-20 | 69.100 | 69.100 | 68.300 | 68.500 | 68.500 | 48,684 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-16 | 3.0000 CHF |
| 2025-04-04 | 3.0000 CHF |
| 2024-04-11 | 3.0000 CHF |
| 2023-04-06 | 3.0000 CHF |
| 2022-04-08 | 3.0000 CHF |
| 2021-04-22 | 2.2500 CHF |
| 2020-04-01 | 2.2500 CHF |
| 2019-04-04 | 2.1000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.