Vontobel Holding historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	66.800	67.600	66.400	66.700	66.700	57,911
2026-04-27	66.100	66.700	65.500	66.600	66.600	45,166
2026-04-24	65.400	66.300	65.000	66.300	66.300	49,949
2026-04-23	66.000	66.100	65.000	65.600	65.600	46,847
2026-04-22	68.000	68.400	66.400	66.500	66.500	59,050
2026-04-21	68.400	68.800	68.000	68.200	68.200	40,358
2026-04-20	69.100	69.100	68.300	68.500	68.500	48,684
2026-04-17	68.900	70.000	68.700	69.800	69.800	77,991
2026-04-16	68.900	69.800	68.600	69.100	69.100	78,234
2026-04-15	72.100	72.600	71.300	71.600	68.600	59,901
2026-04-14	72.000	72.400	71.500	72.100	69.079	68,331
2026-04-13	71.000	71.700	70.800	71.700	68.696	56,998
2026-04-10	71.000	71.900	70.800	71.200	68.217	83,373
2026-04-09	70.400	71.000	70.200	71.000	68.025	63,811
2026-04-08	70.100	70.900	70.000	70.300	67.355	73,074
2026-04-07	69.700	69.700	68.500	68.700	65.822	51,106
2026-04-02	69.000	69.500	68.700	69.500	66.588	33,659
2026-04-01	69.600	69.800	69.200	69.600	66.684	91,899
2026-03-31	68.200	68.700	67.800	68.700	65.822	53,032
2026-03-30	66.500	67.900	66.400	67.700	64.863	26,708
2026-03-27	67.800	68.000	67.000	67.200	64.384	36,624
2026-03-26	67.300	68.000	66.700	67.800	64.959	45,428
2026-03-25	67.000	68.100	67.000	67.500	64.672	44,346
2026-03-24	66.300	66.700	65.700	66.700	63.905	83,186
2026-03-23	65.000	67.000	62.800	66.300	63.522	84,836
2026-03-20	67.400	67.800	66.200	66.600	63.810	73,547
2026-03-19	67.200	67.800	67.100	67.100	64.289	48,151
2026-03-18	67.800	69.000	67.800	67.900	65.055	38,759
2026-03-17	67.800	68.100	67.300	67.600	64.768	65,838
2026-03-16	68.100	68.200	66.900	67.700	64.863	36,055
2026-03-13	67.900	68.200	67.000	68.100	65.247	45,260
2026-03-12	68.000	68.500	67.500	68.100	65.247	37,058
2026-03-11	68.200	68.200	67.300	68.100	65.247	53,118
2026-03-10	68.000	68.700	67.500	68.600	65.726	93,962
2026-03-09	65.200	67.300	65.000	67.200	64.384	103,216
2026-03-06	69.100	69.300	67.700	68.200	65.343	41,497
2026-03-05	69.500	69.500	68.400	69.000	66.109	47,756
2026-03-04	67.500	69.500	67.200	69.000	66.109	60,980
2026-03-03	69.200	69.200	67.700	68.200	65.343	62,921
2026-03-02	68.800	70.100	68.300	69.900	66.971	72,121
2026-02-27	70.700	70.900	69.900	70.200	67.259	57,657
2026-02-26	69.700	70.900	69.300	70.400	67.450	51,275
2026-02-25	69.000	69.900	69.000	69.600	66.684	31,969
2026-02-24	69.300	69.700	68.400	69.200	66.301	49,042
2026-02-23	70.000	70.100	69.100	69.300	66.396	76,692
2026-02-20	69.600	70.400	69.200	70.300	67.355	93,039
2026-02-19	69.700	69.900	68.700	69.700	66.780	63,250
2026-02-18	68.400	69.700	68.400	69.500	66.588	37,957
2026-02-17	68.400	69.200	68.000	69.100	66.205	52,865
2026-02-16	69.000	69.200	68.400	68.700	65.822	32,674
2026-02-13	69.700	69.700	68.400	68.800	65.917	51,704
2026-02-12	68.200	70.000	68.200	69.000	66.109	80,256
2026-02-11	69.800	70.000	67.900	67.900	65.055	60,105
2026-02-10	70.000	70.200	69.200	69.500	66.588	55,156
2026-02-09	67.700	69.900	67.700	69.900	66.971	111,632
2026-02-06	68.000	69.200	67.000	67.700	64.863	117,023
2026-02-05	66.500	66.700	65.200	65.200	62.468	32,349
2026-02-04	67.500	67.500	65.900	66.500	63.714	64,561
2026-02-03	67.600	68.000	67.000	67.300	64.480	27,175
2026-02-02	66.300	67.300	66.200	67.100	64.289	30,195

← NewerPage 3 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-16	3.0000 CHF
2025-04-04	3.0000 CHF
2024-04-11	3.0000 CHF
2023-04-06	3.0000 CHF
2022-04-08	3.0000 CHF
2021-04-22	2.2500 CHF
2020-04-01	2.2500 CHF
2019-04-04	2.1000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.