Vontobel Holding historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-30	66.800	67.200	66.600	66.600	63.810	52,421
2026-01-29	67.400	67.600	66.800	67.000	64.193	40,228
2026-01-28	67.700	68.000	66.800	67.100	64.289	37,094
2026-01-27	67.000	68.000	67.000	67.500	64.672	34,895
2026-01-26	68.300	68.300	66.800	67.000	64.193	35,111
2026-01-23	68.200	68.300	67.800	68.200	65.343	39,795
2026-01-22	67.200	68.700	67.200	68.200	65.343	74,544
2026-01-21	66.100	67.000	66.000	66.700	63.905	67,345
2026-01-20	66.300	66.600	65.700	66.500	63.714	44,615
2026-01-19	67.200	67.300	66.300	67.000	64.193	33,749
2026-01-16	68.000	68.000	67.500	67.700	64.863	12,294
2026-01-15	67.000	68.000	66.900	67.700	64.863	40,933
2026-01-14	66.200	67.000	65.900	66.800	64.001	37,072
2026-01-13	66.100	66.900	65.700	66.000	63.235	35,861
2026-01-12	65.700	66.300	64.900	66.100	63.330	30,619
2026-01-09	65.800	65.800	65.000	65.600	62.851	26,769
2026-01-08	64.500	65.700	64.500	65.700	62.947	27,312
2026-01-07	66.000	66.200	64.900	65.300	62.564	29,075
2026-01-06	66.400	66.400	65.700	65.800	63.043	29,213
2026-01-05	65.100	66.000	64.700	66.000	63.235	85,837
2025-12-30	63.900	64.500	63.900	64.300	61.606	15,655
2025-12-29	64.300	64.600	64.100	64.100	61.414	30,976
2025-12-23	64.100	64.600	63.800	64.400	61.702	28,537
2025-12-22	63.600	64.400	63.300	64.200	61.510	75,787
2025-12-19	63.500	63.700	63.000	63.700	61.031	99,299
2025-12-18	62.600	63.500	62.300	63.500	60.839	30,035
2025-12-17	61.800	62.800	61.800	62.700	60.073	41,565
2025-12-16	62.900	63.000	61.600	62.300	59.690	48,045
2025-12-15	63.400	63.600	63.200	63.400	60.744	22,074
2025-12-12	61.100	63.200	61.100	63.200	60.552	109,042
2025-12-11	60.900	61.600	60.600	61.100	58.540	56,044
2025-12-10	61.300	61.500	60.800	60.800	58.253	37,801
2025-12-09	61.300	62.000	61.200	61.300	58.732	49,075
2025-12-08	61.400	61.900	61.200	61.300	58.732	19,334
2025-12-05	60.600	62.000	60.600	61.200	58.636	42,247
2025-12-04	60.800	61.300	60.700	61.100	58.540	39,609
2025-12-03	61.000	61.000	60.100	60.500	57.965	33,060
2025-12-02	60.700	61.200	60.700	61.100	58.540	29,702
2025-12-01	60.800	61.100	60.300	60.900	58.348	51,070
2025-11-28	60.300	60.700	60.000	60.700	58.157	33,320
2025-11-27	60.000	60.700	59.900	60.600	58.061	28,567
2025-11-26	59.800	60.200	59.500	60.000	57.486	31,279
2025-11-25	59.700	59.700	58.900	59.500	57.007	63,720
2025-11-24	59.800	60.100	59.200	59.600	57.103	44,803
2025-11-21	59.200	59.800	59.100	59.500	57.007	29,632
2025-11-20	59.700	60.200	59.500	59.800	57.294	40,397
2025-11-19	58.400	59.400	58.200	59.200	56.720	44,698
2025-11-18	58.600	59.200	58.500	58.800	56.336	37,477
2025-11-17	60.000	60.300	59.300	59.500	57.007	41,419
2025-11-14	60.000	60.100	59.400	60.000	57.486	28,125
2025-11-13	60.500	60.700	60.200	60.200	57.678	22,391
2025-11-12	60.300	60.700	60.000	60.400	57.869	29,093
2025-11-11	59.500	60.300	59.500	60.100	57.582	67,657
2025-11-10	58.800	59.900	58.800	59.300	56.815	31,018
2025-11-07	58.400	58.800	58.200	58.300	55.857	29,983
2025-11-06	59.000	59.300	58.200	58.200	55.762	35,740
2025-11-05	59.300	59.600	58.900	59.100	56.624	29,757
2025-11-04	59.800	60.000	58.800	59.400	56.911	49,860
2025-11-03	60.700	61.000	59.700	60.100	57.582	43,505
2025-10-31	60.900	61.400	60.600	61.000	58.444	27,537

← NewerPage 4 of 5 · 249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-16	3.0000 CHF
2025-04-04	3.0000 CHF
2024-04-11	3.0000 CHF
2023-04-06	3.0000 CHF
2022-04-08	3.0000 CHF
2021-04-22	2.2500 CHF
2020-04-01	2.2500 CHF
2019-04-04	2.1000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.