Vontobel Holding historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-30	60.300	61.000	59.600	60.900	58.348	40,160
2025-10-29	60.400	60.700	60.000	60.200	57.678	35,506
2025-10-28	61.000	61.300	60.100	60.400	57.869	47,240
2025-10-27	61.300	61.400	60.600	61.200	58.636	51,486
2025-10-24	61.100	61.300	60.400	61.300	58.732	32,757
2025-10-23	60.200	61.100	60.200	61.100	58.540	35,718
2025-10-22	58.900	60.300	58.900	60.300	57.774	51,976
2025-10-21	59.000	59.300	58.600	58.700	56.241	32,623
2025-10-20	59.200	59.500	58.800	59.100	56.624	26,733
2025-10-17	58.900	59.400	58.500	59.000	56.528	30,700
2025-10-16	60.500	60.500	59.600	59.800	57.294	21,698
2025-10-15	60.600	60.700	60.200	60.200	57.678	26,044
2025-10-14	60.700	61.000	59.800	60.700	58.157	40,964
2025-10-13	61.100	61.300	60.200	60.500	57.965	35,581
2025-10-10	61.800	61.800	60.800	60.900	58.348	47,631
2025-10-09	61.300	61.800	61.000	61.400	58.827	26,757
2025-10-08	61.000	61.400	60.800	61.100	58.540	31,201
2025-10-07	60.900	61.200	60.400	60.800	58.253	30,543
2025-10-06	60.500	60.800	59.700	60.800	58.253	40,977
2025-10-03	60.500	60.500	59.700	60.400	57.869	46,302
2025-10-02	60.000	60.400	59.600	60.000	57.486	31,021
2025-10-01	59.900	60.400	59.600	59.800	57.294	37,676
2025-09-30	59.400	60.500	59.400	59.900	57.390	34,943
2025-09-29	60.200	60.300	59.700	60.100	57.582	14,885
2025-09-26	59.300	59.900	59.200	59.700	57.199	20,981
2025-09-25	59.800	59.900	59.200	59.500	57.007	30,265
2025-09-24	61.400	61.500	59.900	60.200	57.678	37,971
2025-09-23	60.500	61.300	60.300	60.900	58.348	32,262
2025-09-22	60.400	60.800	60.200	60.500	57.965	17,917
2025-09-19	60.500	61.100	60.000	60.500	57.965	54,279
2025-09-18	60.100	60.800	59.900	60.400	57.869	21,966
2025-09-17	60.700	60.800	60.100	60.100	57.582	22,346
2025-09-16	61.100	61.600	60.600	60.800	58.253	27,891
2025-09-15	61.200	62.100	61.200	61.500	58.923	23,406
2025-09-12	61.600	61.900	61.100	61.300	58.732	23,593
2025-09-11	61.900	62.200	61.300	61.400	58.827	22,083
2025-09-10	62.000	62.200	61.600	61.700	59.115	33,104
2025-09-09	61.900	62.000	61.300	61.800	59.211	22,229
2025-09-08	61.500	61.900	61.300	61.800	59.211	33,569
2025-09-05	61.400	62.300	61.300	61.500	58.923	38,768
2025-09-04	60.000	61.800	60.000	61.700	59.115	30,195
2025-09-03	60.400	60.900	60.300	60.600	58.061	15,773
2025-09-02	61.100	61.200	60.100	60.400	57.869	25,482
2025-09-01	60.900	61.300	60.600	61.000	58.444	19,497
2025-08-29	61.500	61.600	61.000	61.000	58.444	30,101
2025-08-28	61.700	61.800	61.300	61.500	58.923	20,982
2025-08-27	61.100	61.600	60.900	61.500	58.923	25,997
2025-08-26	61.200	61.500	60.800	61.400	58.827	34,716
2025-08-25	61.700	61.900	61.400	61.600	59.019	26,178
2025-08-22	61.000	62.000	61.000	61.600	59.019	43,435
2025-08-21	60.800	61.500	60.800	61.200	58.636	47,881
2025-08-20	61.400	61.400	60.400	60.800	58.253	39,537
2025-08-19	60.900	61.300	60.800	61.300	58.732	24,568
2025-08-18	60.200	61.000	60.200	60.800	58.253	26,329
2025-08-15	60.300	60.600	60.000	60.300	57.774	24,633
2025-08-14	60.400	60.600	60.100	60.300	57.774	18,222
2025-08-13	60.300	60.700	60.100	60.300	57.774	17,961
2025-08-12	60.500	60.800	60.300	60.500	57.965	30,810
2025-08-11	60.000	60.500	59.700	60.400	57.869	26,239
2025-08-08	59.700	60.100	59.600	59.900	57.390	25,505

← NewerPage 5 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-16	3.0000 CHF
2025-04-04	3.0000 CHF
2024-04-11	3.0000 CHF
2023-04-06	3.0000 CHF
2022-04-08	3.0000 CHF
2021-04-22	2.2500 CHF
2020-04-01	2.2500 CHF
2019-04-04	2.1000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.