V Zug Holding Ag historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 42.650 | 42.650 | 41.000 | 41.200 | 41.200 | 6,738 |
| 2026-07-23 | 42.800 | 43.000 | 42.300 | 42.600 | 42.600 | 2,942 |
| 2026-07-22 | 43.000 | 43.450 | 42.250 | 43.000 | 43.000 | 18,898 |
| 2026-07-21 | 41.750 | 42.000 | 41.550 | 42.000 | 42.000 | 1,818 |
| 2026-07-20 | 41.850 | 41.900 | 41.500 | 41.900 | 41.900 | 1,032 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-17 | 0.9000 CHF |
| 2025-04-11 | 0.9000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.