V Zug Holding Ag historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 40.400 | 40.400 | 39.900 | 39.900 | 39.900 | 1,793 |
| 2026-10-15 | 40.800 | 40.800 | 40.000 | 40.400 | 40.400 | 2,810 |
| 2026-10-14 | 40.000 | 40.400 | 39.900 | 40.300 | 40.300 | 1,414 |
| 2026-10-13 | 39.950 | 40.600 | 39.900 | 39.950 | 39.950 | 1,137 |
| 2026-10-12 | 40.000 | 40.150 | 39.750 | 39.900 | 39.900 | 344 |
| 2026-10-09 | 39.800 | 40.800 | 39.800 | 40.200 | 40.200 | 398 |
| 2026-10-08 | 40.550 | 40.800 | 40.000 | 40.800 | 40.800 | 506 |
| 2026-10-07 | 40.650 | 40.650 | 40.000 | 40.000 | 40.000 | 2,517 |
| 2026-10-06 | 41.000 | 41.000 | 40.500 | 40.800 | 40.800 | 761 |
| 2026-10-05 | 41.200 | 41.200 | 40.800 | 40.800 | 40.800 | 739 |
| 2026-10-02 | 41.200 | 41.200 | 41.000 | 41.200 | 41.200 | 930 |
| 2026-10-01 | 41.000 | 41.200 | 41.000 | 41.200 | 41.200 | 287 |
| 2026-09-30 | 41.350 | 41.350 | 41.000 | 41.200 | 41.200 | 947 |
| 2026-09-29 | 42.000 | 42.000 | 41.250 | 41.250 | 41.250 | 1,072 |
| 2026-09-28 | 41.500 | 41.850 | 41.250 | 41.550 | 41.550 | 492 |
| 2026-09-25 | 41.500 | 42.000 | 41.500 | 41.500 | 41.500 | 1,884 |
| 2026-09-24 | 42.050 | 42.050 | 41.750 | 41.800 | 41.800 | 1,330 |
| 2026-09-23 | 42.150 | 42.200 | 41.850 | 42.000 | 42.000 | 564 |
| 2026-09-22 | 42.250 | 42.350 | 42.000 | 42.000 | 42.000 | 642 |
| 2026-09-21 | 42.200 | 42.500 | 42.000 | 42.450 | 42.450 | 1,629 |
| 2026-09-18 | 41.450 | 42.500 | 41.450 | 42.300 | 42.300 | 16,483 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-17 | 0.9000 CHF |
| 2025-04-11 | 0.9000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.