V Zug Holding Ag historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 39.500 | 39.850 | 39.400 | 39.650 | 39.650 | 1,179 |
| 2026-04-28 | 40.250 | 40.250 | 39.500 | 39.950 | 39.950 | 1,771 |
| 2026-04-27 | 39.500 | 40.250 | 39.500 | 39.750 | 39.750 | 3,733 |
| 2026-04-24 | 39.450 | 39.750 | 39.000 | 39.500 | 39.500 | 2,573 |
| 2026-04-23 | 40.550 | 40.550 | 39.450 | 39.750 | 39.750 | 3,024 |
| 2026-04-22 | 40.900 | 41.000 | 40.500 | 40.500 | 40.500 | 1,479 |
| 2026-04-21 | 42.000 | 42.000 | 40.800 | 40.800 | 40.800 | 3,687 |
| 2026-04-20 | 41.850 | 42.050 | 41.400 | 41.700 | 41.700 | 2,673 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-17 | 0.9000 CHF |
| 2025-04-11 | 0.9000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.