V Zug Holding Ag historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 43.000 | 43.300 | 41.300 | 41.400 | 40.496 | 11,607 |
| 2025-10-30 | 43.200 | 44.500 | 42.800 | 43.000 | 42.061 | 8,814 |
| 2025-10-29 | 44.000 | 44.200 | 42.500 | 42.700 | 41.767 | 13,415 |
| 2025-10-28 | 45.700 | 45.700 | 44.800 | 45.700 | 44.702 | 4,682 |
| 2025-10-27 | 45.900 | 45.900 | 45.400 | 45.700 | 44.702 | 4,218 |
| 2025-10-24 | 45.400 | 45.900 | 45.400 | 45.700 | 44.702 | 1,538 |
| 2025-10-23 | 44.700 | 45.800 | 44.700 | 45.400 | 44.408 | 1,978 |
| 2025-10-22 | 44.300 | 44.800 | 44.000 | 44.800 | 43.821 | 6,772 |
| 2025-10-21 | 46.300 | 46.500 | 44.500 | 44.600 | 43.626 | 4,612 |
| 2025-10-20 | 46.800 | 46.800 | 45.700 | 45.900 | 44.897 | 7,005 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-17 | 0.9000 CHF |
| 2025-04-11 | 0.9000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.