Banque Cantonale du Valais historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-30	128.00	129.00	128.00	129.00	125.75	853
2025-10-29	128.50	129.00	128.00	128.50	125.27	143
2025-10-28	129.50	129.50	128.00	129.50	126.24	692
2025-10-27	128.00	129.50	128.00	129.50	126.24	591
2025-10-24	127.50	128.50	127.00	128.50	125.27	1,374
2025-10-23	127.50	128.50	127.50	128.50	125.27	135
2025-10-22	128.00	128.50	127.50	128.00	124.78	359
2025-10-21	129.00	129.00	127.50	128.50	125.27	615
2025-10-20	129.00	129.00	128.00	128.00	124.78	775
2025-10-17	128.00	128.50	127.50	128.50	125.27	1,101
2025-10-16	128.00	128.50	128.00	128.00	124.78	588
2025-10-15	129.00	129.00	128.00	128.50	125.27	190
2025-10-14	128.00	129.50	128.00	129.00	125.75	203
2025-10-13	128.50	130.00	128.00	129.50	126.24	1,267
2025-10-10	129.00	129.50	128.00	129.50	126.24	1,230
2025-10-09	129.00	129.00	127.50	127.50	124.29	538
2025-10-08	129.00	129.00	128.00	128.00	124.78	615
2025-10-07	129.00	129.00	127.50	128.00	124.78	1,716
2025-10-06	129.00	129.50	127.50	129.00	125.75	1,361
2025-10-03	127.50	128.50	127.00	128.00	124.78	1,755
2025-10-02	128.50	128.50	127.50	128.50	125.27	638
2025-10-01	127.50	129.00	127.50	128.50	125.27	603
2025-09-30	128.00	129.50	127.50	128.50	125.27	1,104
2025-09-29	128.00	129.00	127.50	128.50	125.27	1,670
2025-09-26	128.00	128.50	127.00	128.00	124.78	962
2025-09-25	127.00	128.50	126.50	128.00	124.78	1,158
2025-09-24	128.00	128.50	127.00	128.00	124.78	1,232
2025-09-23	128.00	128.00	126.50	127.50	124.29	1,194
2025-09-22	128.00	128.00	128.00	128.00	124.78	261
2025-09-19	128.00	128.00	127.50	128.00	124.78	929
2025-09-18	126.50	128.00	126.50	128.00	124.78	347
2025-09-17	128.00	128.00	126.50	127.50	124.29	2,560
2025-09-16	128.00	128.50	127.00	128.00	124.78	208
2025-09-15	127.50	128.50	127.50	127.50	124.29	200
2025-09-12	128.50	129.00	127.50	127.50	124.29	946
2025-09-11	128.50	128.50	127.00	128.50	125.27	870
2025-09-10	128.00	128.50	127.50	127.50	124.29	1,269
2025-09-09	128.00	128.00	126.50	127.00	123.81	899
2025-09-08	127.50	128.00	126.50	128.00	124.78	1,422
2025-09-05	128.50	128.50	126.00	126.00	122.83	2,621
2025-09-04	128.50	129.00	127.50	129.00	125.75	1,710
2025-09-03	128.50	129.00	127.50	128.50	125.27	1,746
2025-09-02	128.50	128.50	127.50	128.50	125.27	861
2025-09-01	126.00	128.00	126.00	128.00	124.78	1,576
2025-08-29	126.50	127.50	126.00	127.00	123.81	702
2025-08-28	126.50	127.00	126.00	127.00	123.81	259
2025-08-27	126.50	127.50	125.50	126.50	123.32	2,137
2025-08-26	127.00	127.50	126.50	126.50	123.32	3,788
2025-08-25	127.50	127.50	127.00	127.00	123.81	812
2025-08-22	127.50	127.50	127.00	127.50	124.29	1,309
2025-08-21	127.00	128.00	127.00	127.50	124.29	1,257
2025-08-20	127.00	127.50	127.00	127.50	124.29	1,798
2025-08-19	127.50	127.50	127.00	127.00	123.81	817
2025-08-18	127.00	128.00	127.00	128.00	124.78	417
2025-08-15	128.00	128.00	127.00	127.00	123.81	164
2025-08-14	128.00	128.00	127.00	127.50	124.29	1,108
2025-08-13	128.00	128.00	127.00	127.50	124.29	1,267
2025-08-12	127.50	128.00	127.50	127.50	124.29	818
2025-08-11	127.00	127.50	127.00	127.50	124.29	470
2025-08-08	127.00	127.50	127.00	127.50	124.29	284

← NewerPage 5 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-28	4.0000 CHF
2024-04-30	3.8500 CHF
2023-05-03	3.5500 CHF
2022-04-29	3.4500 CHF
2021-04-23	3.3500 CHF
2020-06-11	3.3500 CHF
2019-04-23	3.3500 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.