Banque Cantonale du Valais historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	168.50	169.50	168.50	169.50	169.50	1,530
2026-10-15	166.00	169.50	166.00	169.00	169.00	2,275
2026-10-14	167.00	167.00	164.50	167.00	167.00	2,932
2026-10-13	166.50	168.50	166.50	168.50	168.50	1,856
2026-10-12	164.50	167.50	164.00	166.50	166.50	2,542
2026-10-09	164.00	165.50	162.50	164.50	164.50	1,941
2026-10-08	166.00	167.50	162.50	163.50	163.50	4,409
2026-10-07	167.00	167.50	166.00	167.50	167.50	1,109
2026-10-06	166.00	167.50	166.00	166.50	166.50	1,577
2026-10-05	165.50	166.00	165.50	166.00	166.00	435
2026-10-02	166.00	166.50	165.50	166.00	166.00	387
2026-10-01	165.50	167.50	165.50	167.00	167.00	1,500
2026-09-30	167.00	167.50	165.50	166.00	166.00	1,833
2026-09-29	166.50	167.50	166.00	166.50	166.50	948
2026-09-28	168.50	169.00	166.50	167.00	167.00	1,206
2026-09-25	167.00	168.50	166.50	168.50	168.50	2,315
2026-09-24	163.00	167.50	163.00	167.50	167.50	6,331
2026-09-23	163.00	163.00	161.50	163.00	163.00	1,312
2026-09-22	162.50	164.00	162.50	162.50	162.50	444
2026-09-21	163.00	164.00	162.50	163.00	163.00	912
2026-09-18	160.00	163.00	159.00	163.00	163.00	9,542

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.