Ypsomed Holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 384.00 | 385.00 | 376.80 | 382.40 | 382.40 | 8,121 |
| 2026-07-23 | 381.00 | 386.00 | 378.40 | 381.20 | 381.20 | 15,404 |
| 2026-07-22 | 383.40 | 387.00 | 380.00 | 383.60 | 383.60 | 14,223 |
| 2026-07-21 | 378.00 | 387.60 | 378.00 | 387.40 | 387.40 | 12,204 |
| 2026-07-20 | 375.40 | 381.80 | 375.20 | 381.80 | 381.80 | 11,668 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-03 | 4.4000 CHF |
| 2025-07-04 | 2.2000 CHF |
| 2024-07-01 | 2.0000 CHF |
| 2023-07-03 | 1.3000 CHF |
| 2023-06-30 | 0.6500 CHF |
| 2022-07-04 | 0.6000 CHF |
| 2021-07-07 | 1.1600 CHF |
| 2020-07-08 | 0.2000 CHF |
| 2019-07-03 | 0.5500 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.