Ypsomed Holding AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	379.60	381.60	374.00	377.60	377.60	12,475
2026-10-15	369.00	380.80	367.80	378.40	378.40	27,380
2026-10-14	355.60	369.60	355.60	367.60	367.60	9,803
2026-10-13	366.60	371.60	355.80	356.60	356.60	17,111
2026-10-12	364.60	365.00	355.60	360.60	360.60	7,751
2026-10-09	359.80	369.00	359.80	362.20	362.20	13,480
2026-10-08	360.40	361.00	353.60	355.40	355.40	10,755
2026-10-07	364.60	369.20	362.80	363.20	363.20	8,475
2026-10-06	357.00	369.60	357.00	366.00	366.00	13,712
2026-10-05	360.00	360.00	354.00	358.00	358.00	8,498
2026-10-02	362.00	363.40	357.20	357.80	357.80	7,599
2026-10-01	365.20	366.00	356.00	360.80	360.80	10,612
2026-09-30	365.00	366.80	362.20	366.00	366.00	7,845
2026-09-29	365.00	367.80	362.60	363.20	363.20	10,014
2026-09-28	363.20	367.20	362.00	367.00	367.00	13,340
2026-09-25	364.00	364.00	354.60	360.40	360.40	18,791
2026-09-24	358.00	368.00	357.60	361.80	361.80	18,364
2026-09-23	357.60	365.00	357.40	358.20	358.20	15,015
2026-09-22	351.40	358.40	350.00	358.00	358.00	9,718
2026-09-21	347.40	353.80	345.00	350.40	350.40	14,369
2026-09-18	342.20	347.20	340.00	345.00	345.00	59,368

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.