Ypsomed Holding AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	283.80	284.80	278.20	279.60	276.19	15,973
2026-04-27	280.00	282.40	277.80	279.40	275.99	9,085
2026-04-24	281.00	283.20	277.00	281.40	277.97	9,191
2026-04-23	282.20	285.40	280.60	281.20	277.77	8,566
2026-04-22	287.20	288.40	282.40	285.80	282.31	11,059
2026-04-21	294.80	297.00	287.40	290.20	286.66	18,372
2026-04-20	294.00	295.80	291.20	293.20	289.62	12,010
2026-04-17	291.40	297.80	291.20	297.40	293.77	22,908
2026-04-16	291.80	296.80	291.20	291.40	287.84	14,271
2026-04-15	286.00	295.80	286.00	294.80	291.20	31,084
2026-04-14	286.20	292.40	283.80	290.80	287.25	22,976
2026-04-13	284.60	285.60	281.20	284.60	281.13	19,063
2026-04-10	285.00	291.80	279.20	287.00	283.50	36,752
2026-04-09	283.00	284.60	279.20	283.80	280.34	16,540
2026-04-08	279.80	291.80	279.60	282.00	278.56	25,797
2026-04-07	285.00	285.20	271.00	271.00	267.69	17,285
2026-04-02	278.50	280.50	275.50	279.50	276.09	9,800
2026-04-01	282.50	283.50	277.00	280.50	277.08	16,481
2026-03-31	278.00	278.00	272.50	276.00	272.63	25,153
2026-03-30	279.50	279.50	271.50	277.50	274.11	21,980
2026-03-27	287.00	288.00	278.50	278.50	275.10	11,917
2026-03-26	282.50	291.50	280.00	286.50	283.00	27,553
2026-03-25	284.50	292.00	280.00	283.50	280.04	16,885
2026-03-24	285.00	288.50	281.50	288.50	284.98	20,905
2026-03-23	282.00	291.50	276.50	287.00	283.50	24,299
2026-03-20	292.00	292.50	282.50	288.00	284.49	31,130
2026-03-19	291.00	296.00	289.00	292.00	288.44	21,924
2026-03-18	300.00	302.00	293.00	297.50	293.87	19,556
2026-03-17	293.00	295.00	289.00	295.00	291.40	12,661
2026-03-16	285.00	292.00	280.50	292.00	288.44	14,649
2026-03-13	285.00	285.00	279.00	279.00	275.60	28,639
2026-03-12	276.50	292.00	276.00	280.00	276.58	20,177
2026-03-11	288.50	288.50	274.00	274.50	271.15	22,209
2026-03-10	278.00	283.50	275.50	277.00	273.62	18,451
2026-03-09	270.50	279.00	265.00	273.50	270.16	33,467
2026-03-06	278.00	279.50	271.00	271.50	268.19	16,261
2026-03-05	282.50	282.50	272.50	274.50	271.15	22,472
2026-03-04	271.50	279.50	269.00	277.00	273.62	24,555
2026-03-03	274.00	275.00	266.50	269.00	265.72	33,931
2026-03-02	260.50	282.00	260.50	275.00	271.64	49,889
2026-02-27	273.00	274.00	264.00	267.00	263.74	28,716
2026-02-26	272.00	275.50	269.00	270.00	266.71	21,138
2026-02-25	271.00	276.00	268.00	274.00	270.66	15,350
2026-02-24	271.50	277.50	268.00	271.50	268.19	22,094
2026-02-23	297.00	300.50	271.50	273.00	269.67	60,592
2026-02-20	302.00	303.00	298.50	299.50	295.85	9,748
2026-02-19	301.00	304.50	300.00	302.00	298.32	13,891
2026-02-18	299.50	304.50	299.00	300.00	296.34	7,219
2026-02-17	299.50	302.00	297.00	299.50	295.85	7,840
2026-02-16	301.50	302.50	298.00	298.50	294.86	15,864
2026-02-13	295.00	303.00	295.00	301.50	297.82	12,289
2026-02-12	303.00	303.50	298.50	298.50	294.86	14,979
2026-02-11	298.50	300.00	294.00	299.50	295.85	22,962
2026-02-10	300.50	302.00	298.00	301.00	297.33	17,563
2026-02-09	292.00	299.00	289.50	298.00	294.36	12,091
2026-02-06	289.50	293.00	284.00	293.00	289.42	19,608
2026-02-05	304.00	304.00	288.00	293.50	289.92	24,246
2026-02-04	300.50	303.00	297.00	300.50	296.83	22,339
2026-02-03	310.00	311.00	300.50	302.50	298.81	12,550
2026-02-02	305.00	309.00	303.50	306.00	302.27	9,813

← NewerPage 3 of 5 · 249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-03	4.4000 CHF
2025-07-04	2.2000 CHF
2024-07-01	2.0000 CHF
2023-07-03	1.3000 CHF
2023-06-30	0.6500 CHF
2022-07-04	0.6000 CHF
2021-07-07	1.1600 CHF
2020-07-08	0.2000 CHF
2019-07-03	0.5500 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.