Ypsomed Holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 280.60 | 280.60 | 272.00 | 275.00 | 271.64 | 18,645 |
| 2026-04-28 | 283.80 | 284.80 | 278.20 | 279.60 | 276.19 | 15,973 |
| 2026-04-27 | 280.00 | 282.40 | 277.80 | 279.40 | 275.99 | 9,085 |
| 2026-04-24 | 281.00 | 283.20 | 277.00 | 281.40 | 277.97 | 9,191 |
| 2026-04-23 | 282.20 | 285.40 | 280.60 | 281.20 | 277.77 | 8,566 |
| 2026-04-22 | 287.20 | 288.40 | 282.40 | 285.80 | 282.31 | 11,059 |
| 2026-04-21 | 294.80 | 297.00 | 287.40 | 290.20 | 286.66 | 18,372 |
| 2026-04-20 | 294.00 | 295.80 | 291.20 | 293.20 | 289.62 | 12,010 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-03 | 4.4000 CHF |
| 2025-07-04 | 2.2000 CHF |
| 2024-07-01 | 2.0000 CHF |
| 2023-07-03 | 1.3000 CHF |
| 2023-06-30 | 0.6500 CHF |
| 2022-07-04 | 0.6000 CHF |
| 2021-07-07 | 1.1600 CHF |
| 2020-07-08 | 0.2000 CHF |
| 2019-07-03 | 0.5500 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.