Ypsomed Holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 313.50 | 315.50 | 309.00 | 315.00 | 311.16 | 10,914 |
| 2025-10-29 | 312.00 | 316.00 | 308.50 | 314.00 | 310.17 | 10,648 |
| 2025-10-28 | 316.00 | 316.00 | 310.50 | 311.00 | 307.21 | 12,593 |
| 2025-10-27 | 321.00 | 321.50 | 314.00 | 317.00 | 313.13 | 10,002 |
| 2025-10-24 | 320.00 | 320.50 | 315.00 | 320.00 | 316.10 | 11,089 |
| 2025-10-23 | 315.00 | 319.00 | 314.50 | 319.00 | 315.11 | 15,415 |
| 2025-10-22 | 311.00 | 314.50 | 304.00 | 314.00 | 310.17 | 18,022 |
| 2025-10-21 | 309.00 | 311.00 | 305.00 | 311.00 | 307.21 | 14,029 |
| 2025-10-20 | 313.00 | 313.00 | 303.50 | 307.50 | 303.75 | 28,137 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-03 | 4.4000 CHF |
| 2025-07-04 | 2.2000 CHF |
| 2024-07-01 | 2.0000 CHF |
| 2023-07-03 | 1.3000 CHF |
| 2023-06-30 | 0.6500 CHF |
| 2022-07-04 | 0.6000 CHF |
| 2021-07-07 | 1.1600 CHF |
| 2020-07-08 | 0.2000 CHF |
| 2019-07-03 | 0.5500 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.