Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← ZUBN.SW stock page

Zueblin Immobilien Holding AG historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-03-1426.40026.40026.00026.00022.630520
2023-03-1326.20026.60026.00026.60023.152323
2023-03-1026.40026.60026.00026.20022.804448
2023-03-0926.80026.80026.80026.80023.3261
2023-03-0826.40026.80026.40026.80023.326890
2023-03-0726.60026.80026.40026.80023.326651
2023-03-0627.00027.00027.00027.00023.50014
2023-03-0327.00027.00026.60027.00023.5002,547
2023-03-0227.00027.20026.80026.80023.3269,307
2023-03-0127.00027.00027.00027.00023.500320
2023-02-2826.00027.00026.00026.60023.15233
2023-02-2726.60027.00026.60027.00023.500989
2023-02-2426.80027.00026.80027.00023.5002,916
2023-02-2326.40026.80026.40026.80023.3261,420
2023-02-2226.40026.60026.00026.40022.9789,880
2023-02-2125.80026.40025.80026.40022.9782,765
2023-02-2026.80026.80026.80026.80023.326250
2023-02-1726.80027.00026.40027.00023.5001,614
2023-02-1626.80026.80026.80026.80023.3261,428
2023-02-1526.80027.00026.20026.80023.3264,373
2023-02-1426.20026.80026.20026.80023.3261,813
2023-02-1325.80026.80025.80026.80023.326575
2023-02-1026.20026.80025.60025.60022.2813,318
2023-02-0925.40026.00025.40026.00022.63014,111
2023-02-0826.20026.20026.20026.20022.804464
2023-02-0726.20026.20026.20026.20022.80411
2023-02-0626.00027.00026.00026.20022.80440
2023-02-0327.00027.20027.00027.00023.500755
2023-02-0226.40026.40026.40026.40022.9780
2023-02-0126.40026.40026.40026.40022.9780
2023-01-3126.80026.80026.00026.00022.630261
2023-01-3026.80026.80026.80026.80023.3260
2023-01-2726.80026.80026.60026.80023.3261,342
2023-01-2626.60026.80026.60026.80023.3267,335
2023-01-2526.60026.60025.80025.80022.4551,497
2023-01-2426.60026.60026.20026.60023.15218,026
2023-01-2326.40026.60026.40026.60023.15211,985
2023-01-2025.60025.60025.60025.60022.2810
2023-01-1926.00026.00025.60025.60022.281402
2023-01-1826.20026.20025.40026.00022.630341
2023-01-1726.20026.20026.20026.20022.8040
2023-01-1626.40026.40026.40026.40022.9780
2023-01-1326.40026.40026.40026.40022.9780
2023-01-1225.80026.40025.80026.40022.978560
2023-01-1125.80025.80025.80025.80022.4550
2023-01-1025.80025.80025.80025.80022.4550
2023-01-0925.80025.80025.40025.80022.45556
2023-01-0625.40025.60025.40025.60022.281962
2023-01-0525.40025.80025.00025.80022.455483
2023-01-0425.40025.40025.40025.40022.107532
2023-01-0325.20025.20025.20025.20021.9330
2022-12-3025.00025.20025.00025.20021.933510
2022-12-2925.00025.20025.00025.20021.933104
2022-12-2825.20025.40025.00025.00021.7591,021
2022-12-2725.60025.80025.40025.40022.1076,816
2022-12-2325.80026.00025.40026.00022.630228
2022-12-2225.40025.40025.40025.40022.107237
2022-12-2126.00026.00025.60025.60022.281120
2022-12-2025.20025.20025.20025.20021.9330
2022-12-1925.20025.20025.20025.20021.93343
← NewerPage 16 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-07-032.2500 CHF
2025-06-301.0000 CHF
2024-07-011.0000 CHF
2023-06-261.0000 CHF
2022-06-231.0000 CHF
2021-06-241.0000 CHF
2020-06-191.0000 CHF
2019-06-201.0000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.