Zueblin Immobilien Holding AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	51.200	51.200	50.400	50.400	50.400	106
2026-10-15	49.900	52.200	49.600	52.200	52.200	682
2026-10-14	50.600	50.600	49.600	49.600	49.600	491
2026-10-13	52.000	52.600	50.200	52.600	52.600	590
2026-10-12	49.300	52.600	49.300	52.600	52.600	431
2026-10-09	52.600	52.600	52.600	52.600	52.600	8
2026-10-08	52.400	52.600	48.800	52.600	52.600	105
2026-10-07	52.400	52.400	52.400	52.400	52.400	4
2026-10-06	50.200	50.400	48.200	48.200	48.200	986
2026-10-05	49.600	50.200	49.600	50.200	50.200	174
2026-10-02	50.200	50.200	49.300	50.200	50.200	13
2026-10-01	50.200	50.200	50.000	50.000	50.000	9
2026-09-30	51.000	51.000	51.000	51.000	51.000	0
2026-09-29	49.700	51.000	49.700	51.000	51.000	1,186
2026-09-28	49.700	49.800	48.600	49.800	49.800	45
2026-09-25	48.200	49.600	48.200	49.600	49.600	2,726
2026-09-24	48.000	48.400	47.900	48.200	48.200	47
2026-09-23	48.100	48.300	47.700	48.300	48.300	154
2026-09-22	48.500	48.500	47.800	48.100	48.100	95
2026-09-21	48.200	48.600	48.200	48.500	48.500	112
2026-09-18	49.300	49.300	47.600	47.600	47.600	2,442

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.