Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← ZUBN.SW stock page

Zueblin Immobilien Holding AG historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-07-0125.60025.60025.60025.60022.2810
2022-06-3026.40026.60025.60025.60022.2811,590
2022-06-2926.60026.60026.60026.60023.15240
2022-06-2825.40026.60025.00026.60023.1521,702
2022-06-2725.20025.20025.20025.20021.9331
2022-06-2425.40025.40025.20025.20021.933183
2022-06-2325.40025.40025.40025.40022.10734
2022-06-2226.00026.20026.00026.20021.933147
2022-06-2125.60025.60025.60025.60021.4311,042
2022-06-2025.60026.20025.20026.20021.933482
2022-06-1725.60025.60025.60025.60021.4316
2022-06-1626.20026.20025.40025.40021.2642,149
2022-06-1526.00026.00026.00026.00021.766185
2022-06-1426.00026.00026.00026.00021.7660
2022-06-1326.00026.00026.00026.00021.766155
2022-06-1026.20026.20026.20026.20021.93322
2022-06-0926.20026.60026.20026.60022.268103
2022-06-0826.60026.60026.60026.60022.26814
2022-06-0726.60026.60026.60026.60022.268150
2022-06-0326.20026.20026.20026.20021.9332,350
2022-06-0226.00026.00025.80026.00021.7661,063
2022-06-0126.00026.00025.60026.00021.7661,795
2022-05-3125.60025.60025.60025.60021.4311
2022-05-3026.20026.20026.00026.00021.766599
2022-05-2726.60026.60026.20026.20021.933211
2022-05-2526.60026.80026.60026.80022.4363,000
2022-05-2426.60026.60026.60026.60022.2680
2022-05-2326.60026.60026.60026.60022.268356
2022-05-2026.20026.20026.00026.00021.76634
2022-05-1926.00026.00026.00026.00021.7665
2022-05-1825.60025.60025.60025.60021.4310
2022-05-1725.60025.60025.60025.60021.4316
2022-05-1626.80026.80026.80026.80022.43640
2022-05-1325.80025.80025.80025.80021.59827
2022-05-1226.00026.00026.00026.00021.7660
2022-05-1126.60026.60026.60026.60022.2684
2022-05-1026.60026.60026.60026.60022.268203
2022-05-0925.80025.80025.80025.80021.59814
2022-05-0626.40026.40026.40026.40022.101120
2022-05-0525.80026.60025.80026.60022.268395
2022-05-0425.80025.80025.80025.80021.598773
2022-05-0326.60026.60026.60026.60022.268203
2022-05-0226.00026.00026.00026.00021.7660
2022-04-2926.00026.00026.00026.00021.7661
2022-04-2826.20026.20026.00026.00021.7661,224
2022-04-2726.20026.20026.20026.20021.9330
2022-04-2626.20026.20026.20026.20021.9331
2022-04-2526.20026.20026.20026.20021.9338
2022-04-2226.80026.80026.80026.80022.4360
2022-04-2126.80026.80026.80026.80022.436273
2022-04-2026.20026.20026.00026.00021.766691
2022-04-1926.40026.40026.40026.40022.1010
2022-04-1426.80026.80025.80025.80021.59893
2022-04-1326.80026.80026.80026.80022.4360
2022-04-1226.80026.80026.80026.80022.436150
2022-04-1126.00026.00026.00026.00021.7660
2022-04-0826.80026.80026.60026.60022.26892
2022-04-0726.40026.80026.20026.80022.4361,708
2022-04-0626.20026.20026.20026.20021.933569
2022-04-0525.80026.00025.80025.80021.598225
← NewerPage 19 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-07-032.2500 CHF
2025-06-301.0000 CHF
2024-07-011.0000 CHF
2023-06-261.0000 CHF
2022-06-231.0000 CHF
2021-06-241.0000 CHF
2020-06-191.0000 CHF
2019-06-201.0000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.