Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← ZUBN.SW stock page

Zueblin Immobilien Holding AG historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-04-0426.40026.40026.40026.40022.1010
2022-04-0126.80026.80026.40026.40022.101182
2022-03-3126.60026.80026.20026.80022.4361,201
2022-03-3026.20026.80026.20026.80022.436260
2022-03-2925.40025.40025.40025.40021.26420
2022-03-2827.00027.00026.40026.40022.101641
2022-03-2526.40026.60026.20026.40022.1013,176
2022-03-2426.60026.60026.60026.60022.26845
2022-03-2326.40026.40026.40026.40022.101199
2022-03-2226.40026.40026.40026.40022.1011,112
2022-03-2127.20027.40027.20027.40022.938270
2022-03-1826.80027.20026.80027.20022.770105
2022-03-1726.00026.00026.00026.00021.7665
2022-03-1626.00027.20026.00026.00021.7664,150
2022-03-1526.80026.80026.80026.80022.43630
2022-03-1426.60026.60026.60026.60022.268140
2022-03-1126.80026.80025.80025.80021.598552
2022-03-1026.80026.80026.80026.80022.436211
2022-03-0926.20026.20025.00025.00020.9291,710
2022-03-0826.20026.20026.20026.20021.9332
2022-03-0725.20025.80025.20025.80021.598582
2022-03-0425.60025.80025.40025.80021.5982,940
2022-03-0325.60026.00025.60026.00021.766135
2022-03-0226.20026.20026.20026.20021.93339
2022-03-0125.40025.40025.40025.40021.264388
2022-02-2826.20026.20025.80026.20021.9331,502
2022-02-2526.20027.00026.20027.00022.60368
2022-02-2426.20027.20026.20027.20022.77029
2022-02-2326.00026.00026.00026.00021.7660
2022-02-2225.80025.80025.40025.40021.2641,000
2022-02-2125.80025.80025.80025.80021.5980
2022-02-1825.80025.80025.80025.80021.5989
2022-02-1727.00027.20027.00027.20022.770276
2022-02-1626.00027.20026.00027.20022.770965
2022-02-1526.00026.40026.00026.40022.10110
2022-02-1425.60026.20025.40025.60021.4315,721
2022-02-1126.20026.20025.80026.00021.7661,205
2022-02-1026.40026.40026.40026.40022.1010
2022-02-0926.60026.60026.00026.00021.76662
2022-02-0826.80026.80025.60025.60021.4311,426
2022-02-0726.80026.80026.80026.80022.43612
2022-02-0427.00027.00027.00027.00022.6030
2022-02-0327.00027.00027.00027.00022.6031
2022-02-0226.80026.80026.80026.80022.4360
2022-02-0126.80027.00026.80026.80022.436189
2022-01-3126.80026.80026.80026.80022.4360
2022-01-2826.20027.00026.20026.20021.933201
2022-01-2726.40026.40026.40026.40022.10128
2022-01-2626.20027.00026.20027.00022.60351
2022-01-2526.80026.80026.80026.80022.43665
2022-01-2426.40026.60026.20026.40022.101332
2022-01-2126.80026.80026.80026.80022.43612
2022-01-2026.40026.40026.40026.40022.1019
2022-01-1926.40026.40026.40026.40022.1019
2022-01-1826.80027.00026.40026.40022.101811
2022-01-1726.00026.00026.00026.00021.76690
2022-01-1426.80026.80026.80026.80022.43650
2022-01-1326.80026.80026.20026.20021.93346
2022-01-1226.40026.40026.40026.40022.1010
2022-01-1126.40026.40026.40026.40022.1010
← NewerPage 20 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-07-032.2500 CHF
2025-06-301.0000 CHF
2024-07-011.0000 CHF
2023-06-261.0000 CHF
2022-06-231.0000 CHF
2021-06-241.0000 CHF
2020-06-191.0000 CHF
2019-06-201.0000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.