Zueblin Immobilien Holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 53.000 | 53.000 | 51.400 | 51.400 | 49.258 | 12 |
| 2026-04-27 | 52.800 | 52.800 | 52.800 | 52.800 | 50.600 | 31 |
| 2026-04-24 | 51.600 | 51.600 | 50.400 | 50.400 | 48.300 | 17 |
| 2026-04-23 | 51.000 | 53.000 | 50.400 | 53.000 | 50.792 | 1,043 |
| 2026-04-22 | 49.900 | 50.800 | 49.900 | 50.800 | 48.683 | 1,446 |
| 2026-04-21 | 51.000 | 51.000 | 49.400 | 49.900 | 47.821 | 469 |
| 2026-04-20 | 49.800 | 51.200 | 49.700 | 51.000 | 48.875 | 1,964 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-03 | 2.2500 CHF |
| 2025-06-30 | 1.0000 CHF |
| 2024-07-01 | 1.0000 CHF |
| 2023-06-26 | 1.0000 CHF |
| 2022-06-23 | 1.0000 CHF |
| 2021-06-24 | 1.0000 CHF |
| 2020-06-19 | 1.0000 CHF |
| 2019-06-20 | 1.0000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.