Zuger Kantonalbank historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	10,600.00	10,800.00	10,600.00	10,650.00	10,650.00	23
2026-07-23	10,800.00	10,850.00	10,700.00	10,700.00	10,700.00	25
2026-07-22	10,650.00	10,800.00	10,650.00	10,800.00	10,800.00	12
2026-07-21	10,400.00	10,800.00	10,400.00	10,650.00	10,650.00	79
2026-07-20	10,800.00	10,800.00	10,500.00	10,500.00	10,500.00	89
2026-07-17	10,450.00	10,950.00	10,450.00	10,950.00	10,950.00	135
2026-07-16	10,400.00	10,650.00	10,200.00	10,600.00	10,600.00	153
2026-07-15	10,400.00	10,550.00	10,300.00	10,450.00	10,450.00	23
2026-07-14	10,450.00	10,550.00	10,300.00	10,550.00	10,550.00	18
2026-07-13	10,450.00	10,650.00	10,350.00	10,650.00	10,650.00	39
2026-07-10	10,400.00	10,500.00	10,350.00	10,350.00	10,350.00	22
2026-07-09	10,350.00	10,650.00	10,200.00	10,550.00	10,550.00	100
2026-07-08	10,450.00	10,450.00	10,300.00	10,350.00	10,350.00	15
2026-07-07	10,350.00	10,500.00	10,300.00	10,450.00	10,450.00	36
2026-07-06	10,400.00	10,400.00	10,150.00	10,250.00	10,250.00	17
2026-07-03	10,250.00	10,400.00	10,100.00	10,400.00	10,400.00	19
2026-07-02	10,150.00	10,250.00	10,100.00	10,150.00	10,150.00	21
2026-07-01	10,250.00	10,250.00	10,100.00	10,150.00	10,150.00	26
2026-06-30	10,250.00	10,400.00	10,150.00	10,250.00	10,250.00	81
2026-06-29	10,250.00	10,400.00	10,200.00	10,350.00	10,350.00	53
2026-06-26	10,150.00	10,250.00	10,100.00	10,200.00	10,200.00	35
2026-06-25	10,350.00	10,350.00	10,200.00	10,200.00	10,200.00	58
2026-06-24	10,500.00	10,500.00	10,150.00	10,400.00	10,400.00	61
2026-06-23	10,150.00	10,400.00	10,150.00	10,300.00	10,300.00	55
2026-06-22	10,450.00	10,450.00	10,100.00	10,300.00	10,300.00	52
2026-06-19	10,350.00	10,550.00	10,200.00	10,350.00	10,350.00	149
2026-06-18	10,300.00	10,350.00	10,150.00	10,250.00	10,250.00	73
2026-06-17	10,350.00	10,350.00	10,250.00	10,350.00	10,350.00	66
2026-06-16	10,600.00	10,600.00	10,300.00	10,400.00	10,400.00	43
2026-06-15	10,550.00	10,650.00	10,350.00	10,450.00	10,450.00	50
2026-06-12	10,550.00	10,650.00	10,550.00	10,550.00	10,550.00	28
2026-06-11	10,550.00	10,600.00	10,500.00	10,550.00	10,550.00	42
2026-06-10	10,450.00	10,650.00	10,400.00	10,650.00	10,650.00	33
2026-06-09	10,650.00	10,700.00	10,450.00	10,500.00	10,500.00	78
2026-06-08	10,600.00	10,750.00	10,500.00	10,700.00	10,700.00	41
2026-06-05	10,500.00	10,750.00	10,450.00	10,600.00	10,600.00	59
2026-06-04	10,600.00	10,650.00	10,400.00	10,650.00	10,650.00	34
2026-06-03	10,600.00	10,700.00	10,550.00	10,650.00	10,650.00	56
2026-06-02	10,550.00	10,650.00	10,350.00	10,550.00	10,550.00	64
2026-06-01	10,700.00	10,700.00	10,550.00	10,650.00	10,650.00	22
2026-05-29	10,500.00	10,750.00	10,500.00	10,600.00	10,600.00	114
2026-05-28	10,700.00	10,700.00	10,500.00	10,550.00	10,550.00	45
2026-05-27	10,400.00	10,650.00	10,400.00	10,500.00	10,500.00	61
2026-05-26	10,650.00	10,650.00	10,350.00	10,500.00	10,500.00	36
2026-05-22	10,450.00	10,700.00	10,450.00	10,450.00	10,450.00	133
2026-05-21	10,900.00	10,900.00	10,600.00	10,600.00	10,600.00	94
2026-05-20	10,700.00	10,950.00	10,550.00	10,950.00	10,950.00	73
2026-05-19	10,250.00	10,700.00	10,200.00	10,550.00	10,550.00	110
2026-05-18	10,650.00	10,650.00	10,250.00	10,250.00	10,250.00	97
2026-05-15	10,450.00	10,800.00	10,450.00	10,650.00	10,650.00	74
2026-05-13	10,500.00	10,650.00	10,450.00	10,550.00	10,550.00	48
2026-05-12	10,950.00	11,000.00	10,450.00	10,600.00	10,600.00	156
2026-05-11	11,050.00	11,200.00	11,000.00	11,000.00	10,770.00	66
2026-05-08	11,100.00	11,150.00	10,900.00	11,000.00	10,770.00	84
2026-05-07	11,450.00	11,500.00	11,200.00	11,200.00	10,965.82	47
2026-05-06	11,450.00	11,600.00	11,450.00	11,600.00	11,357.45	65
2026-05-05	11,400.00	11,600.00	11,400.00	11,500.00	11,259.55	87
2026-05-04	11,500.00	11,500.00	11,400.00	11,400.00	11,161.64	35
2026-04-30	11,500.00	11,600.00	11,300.00	11,600.00	11,357.45	92
2026-04-29	11,600.00	11,600.00	11,300.00	11,450.00	11,210.59	48

← NewerPage 2 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-12	230.0000 CHF
2025-05-13	220.0000 CHF
2024-05-22	220.0000 CHF
2023-05-16	220.0000 CHF
2022-05-17	148.5000 CHF
2021-05-11	145.0000 CHF
2020-05-05	75.0000 CHF
2019-05-07	220.0000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.