Zuger Kantonalbank historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	11,350.00	11,350.00	11,200.00	11,250.00	11,250.00	72
2026-10-15	11,300.00	11,550.00	11,300.00	11,550.00	11,550.00	96
2026-10-14	11,250.00	11,500.00	11,250.00	11,350.00	11,350.00	93
2026-10-13	11,400.00	11,450.00	11,150.00	11,350.00	11,350.00	45
2026-10-12	11,200.00	11,400.00	11,200.00	11,400.00	11,400.00	48
2026-10-09	11,350.00	11,450.00	11,150.00	11,300.00	11,300.00	59
2026-10-08	11,150.00	11,500.00	11,150.00	11,500.00	11,500.00	138
2026-10-07	11,050.00	11,150.00	11,050.00	11,150.00	11,150.00	26
2026-10-06	11,050.00	11,100.00	11,000.00	11,050.00	11,050.00	54
2026-10-05	11,050.00	11,150.00	11,000.00	11,100.00	11,100.00	30
2026-10-02	11,100.00	11,150.00	11,000.00	11,150.00	11,150.00	79
2026-10-01	11,100.00	11,100.00	10,950.00	11,050.00	11,050.00	78
2026-09-30	11,050.00	11,100.00	10,950.00	11,050.00	11,050.00	82
2026-09-29	11,000.00	11,050.00	11,000.00	11,000.00	11,000.00	23
2026-09-28	11,000.00	11,050.00	10,950.00	11,050.00	11,050.00	67
2026-09-25	10,900.00	11,050.00	10,900.00	11,050.00	11,050.00	135
2026-09-24	10,750.00	10,950.00	10,750.00	10,950.00	10,950.00	164
2026-09-23	10,650.00	10,750.00	10,650.00	10,750.00	10,750.00	35
2026-09-22	10,700.00	10,700.00	10,550.00	10,650.00	10,650.00	48
2026-09-21	10,750.00	10,750.00	10,500.00	10,600.00	10,600.00	137
2026-09-18	10,550.00	10,800.00	10,550.00	10,800.00	10,800.00	377

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.