Zug Estates Holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 2,150.00 | 2,150.00 | 2,120.00 | 2,140.00 | 2,096.49 | 79 |
| 2025-10-30 | 2,080.00 | 2,150.00 | 2,080.00 | 2,130.00 | 2,086.69 | 71 |
| 2025-10-29 | 2,090.00 | 2,100.00 | 2,080.00 | 2,080.00 | 2,037.71 | 114 |
| 2025-10-28 | 2,100.00 | 2,110.00 | 2,070.00 | 2,080.00 | 2,037.71 | 302 |
| 2025-10-27 | 2,130.00 | 2,130.00 | 2,100.00 | 2,110.00 | 2,067.10 | 68 |
| 2025-10-24 | 2,140.00 | 2,140.00 | 2,120.00 | 2,140.00 | 2,096.49 | 74 |
| 2025-10-23 | 2,120.00 | 2,150.00 | 2,120.00 | 2,150.00 | 2,106.29 | 60 |
| 2025-10-22 | 2,140.00 | 2,150.00 | 2,130.00 | 2,140.00 | 2,096.49 | 23 |
| 2025-10-21 | 2,150.00 | 2,150.00 | 2,140.00 | 2,150.00 | 2,106.29 | 25 |
| 2025-10-20 | 2,130.00 | 2,140.00 | 2,130.00 | 2,140.00 | 2,096.49 | 72 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-10 | 49.0000 CHF |
| 2025-04-14 | 47.0000 CHF |
| 2024-04-11 | 44.0000 CHF |
| 2023-04-12 | 41.0000 CHF |
| 2022-04-14 | 37.5000 CHF |
| 2021-04-15 | 34.0000 CHF |
| 2020-04-09 | 31.0000 CHF |
| 2019-04-11 | 28.0000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.