Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← ZUGN.SW stock page

Zug Estates Holding AG historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-162,260.002,260.002,230.002,240.002,240.0078
2026-10-152,230.002,270.002,220.002,250.002,250.00165
2026-10-142,240.002,240.002,220.002,220.002,220.0050
2026-10-132,230.002,250.002,220.002,250.002,250.0091
2026-10-122,240.002,250.002,210.002,230.002,230.0058
2026-10-092,260.002,260.002,220.002,250.002,250.0083
2026-10-082,280.002,280.002,250.002,250.002,250.0060
2026-10-072,240.002,280.002,230.002,280.002,280.00116
2026-10-062,230.002,240.002,220.002,230.002,230.0033
2026-10-052,240.002,240.002,200.002,220.002,220.00210
2026-10-022,210.002,230.002,210.002,230.002,230.0014
2026-10-012,230.002,250.002,220.002,220.002,220.0017
2026-09-302,250.002,250.002,220.002,220.002,220.0039
2026-09-292,220.002,240.002,220.002,240.002,240.0012
2026-09-282,280.002,280.002,220.002,220.002,220.0036
2026-09-252,250.002,300.002,250.002,270.002,270.00148
2026-09-242,200.002,270.002,190.002,240.002,240.00361
2026-09-232,270.002,270.002,210.002,210.002,210.00105
2026-09-222,220.002,280.002,220.002,260.002,260.00196
2026-09-212,130.002,240.002,130.002,230.002,230.00308
2026-09-182,180.002,190.002,130.002,130.002,130.00359
Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-04-1049.0000 CHF
2025-04-1447.0000 CHF
2024-04-1144.0000 CHF
2023-04-1241.0000 CHF
2022-04-1437.5000 CHF
2021-04-1534.0000 CHF
2020-04-0931.0000 CHF
2019-04-1128.0000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.