Zurich Insurance Group AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	621.40	623.40	617.40	623.00	623.00	210,855
2026-07-23	619.60	619.60	613.20	618.00	618.00	166,716
2026-07-22	615.60	625.60	615.60	618.40	618.40	222,059
2026-07-21	621.80	622.80	615.60	615.60	615.60	194,497
2026-07-20	620.40	624.00	615.40	619.80	619.80	183,470
2026-07-17	614.00	624.40	613.80	624.40	624.40	381,080
2026-07-16	604.00	613.40	599.40	613.40	613.40	313,622
2026-07-15	610.20	612.00	601.00	606.80	606.80	295,899
2026-07-14	618.80	619.40	612.80	613.60	613.60	222,124
2026-07-13	618.00	620.80	613.20	618.00	618.00	303,840
2026-07-10	614.00	617.60	613.00	614.20	614.20	191,079
2026-07-09	610.80	614.40	610.60	612.60	612.60	164,769
2026-07-08	611.20	613.40	604.00	610.80	610.80	177,438
2026-07-07	612.00	617.00	611.00	613.40	613.40	165,575
2026-07-06	610.00	612.00	608.80	611.00	611.00	304,288
2026-07-03	608.00	610.00	604.60	607.60	607.60	163,658
2026-07-02	600.00	608.40	600.00	606.80	606.80	271,053
2026-07-01	596.60	600.00	594.00	600.00	600.00	185,995
2026-06-30	593.80	599.20	592.40	598.60	598.60	285,738
2026-06-29	588.00	592.60	585.80	592.60	592.60	164,687
2026-06-26	583.00	589.00	583.00	589.00	589.00	207,322
2026-06-25	584.40	587.80	583.60	586.80	586.80	195,135
2026-06-24	579.40	585.40	578.00	585.20	585.20	255,597
2026-06-23	582.60	584.80	579.60	584.80	584.80	166,485
2026-06-22	577.20	584.20	575.80	584.20	584.20	228,758
2026-06-19	570.40	577.00	569.60	576.20	576.20	951,711
2026-06-18	576.00	577.20	570.80	573.40	573.40	253,576
2026-06-17	576.60	576.80	570.20	576.00	576.00	319,944
2026-06-16	574.00	578.40	573.00	576.80	576.80	246,002
2026-06-15	569.00	573.00	565.60	572.40	572.40	286,076
2026-06-12	560.20	564.80	559.20	563.80	563.80	229,299
2026-06-11	558.80	566.40	558.80	560.40	560.40	193,735
2026-06-10	557.60	561.80	554.20	561.20	561.20	180,950
2026-06-09	548.60	559.80	548.60	554.60	554.60	215,970
2026-06-08	551.80	553.00	547.40	548.60	548.60	196,426
2026-06-05	550.00	551.40	547.40	550.20	550.20	126,964
2026-06-04	546.40	552.80	545.60	548.40	548.40	251,348
2026-06-03	554.80	556.60	545.80	545.80	545.80	289,742
2026-06-02	553.00	556.40	549.80	553.80	553.80	212,841
2026-06-01	554.60	556.40	547.20	551.80	551.80	264,599
2026-05-29	556.00	559.40	554.60	557.00	557.00	655,082
2026-05-28	564.20	565.00	554.80	555.40	555.40	268,810
2026-05-27	570.00	570.80	564.20	568.00	568.00	210,907
2026-05-26	573.40	574.80	568.40	568.40	568.40	180,440
2026-05-22	570.60	572.40	565.80	567.60	567.60	166,878
2026-05-21	572.60	576.20	570.00	572.60	572.60	228,717
2026-05-20	569.40	577.00	565.60	573.40	573.40	199,262
2026-05-19	578.00	579.60	572.20	572.20	572.20	335,622
2026-05-18	561.40	576.00	561.20	573.40	573.40	280,157
2026-05-15	570.80	572.00	561.80	565.60	565.60	475,137
2026-05-13	554.60	570.20	554.40	563.00	563.00	543,693
2026-05-12	541.00	544.60	537.80	541.00	541.00	244,693
2026-05-11	542.00	548.00	540.20	546.40	546.40	208,553
2026-05-08	539.60	544.60	539.00	540.40	540.40	235,952
2026-05-07	550.00	550.00	544.00	544.60	544.60	242,668
2026-05-06	545.00	555.20	544.60	550.40	550.40	292,557
2026-05-05	538.20	545.00	536.40	538.60	538.60	241,219
2026-05-04	544.00	544.60	534.40	540.40	540.40	239,928
2026-04-30	534.80	544.20	532.20	543.80	543.80	244,798
2026-04-29	541.00	542.20	534.60	537.80	537.80	310,891

← NewerPage 2 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-10	30.0000 CHF
2025-04-11	28.0000 CHF
2024-04-12	26.0000 CHF
2023-04-12	24.0000 CHF
2022-04-08	22.0000 CHF
2021-04-09	20.0000 CHF
2020-04-03	20.0000 CHF
2019-04-05	19.0000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.