Zurich Insurance Group AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	611.00	613.80	599.40	613.40	613.40	319,803
2026-10-15	598.80	608.40	598.80	608.20	608.20	416,057
2026-10-14	589.00	594.00	586.60	591.60	591.60	187,086
2026-10-13	581.80	590.20	581.80	589.00	589.00	246,877
2026-10-12	578.00	581.20	577.80	578.80	578.80	141,545
2026-10-09	579.40	580.80	574.00	576.00	576.00	150,411
2026-10-08	571.60	577.80	570.80	572.80	572.80	206,589
2026-10-07	576.40	576.40	571.60	573.00	573.00	222,091
2026-10-06	576.80	580.20	574.80	577.00	577.00	295,009
2026-10-05	574.00	577.60	570.80	574.00	574.00	292,791
2026-10-02	564.00	573.40	562.60	572.40	572.40	314,645
2026-10-01	560.80	567.80	558.20	563.60	563.60	314,066
2026-09-30	574.80	578.20	566.80	567.00	567.00	334,246
2026-09-29	576.00	580.40	573.40	573.40	573.40	236,195
2026-09-28	585.20	587.00	578.00	578.00	578.00	290,887
2026-09-25	580.00	584.00	579.60	581.20	581.20	240,447
2026-09-24	580.00	580.20	573.40	579.20	579.20	281,020
2026-09-23	590.00	592.20	583.20	583.80	583.80	255,961
2026-09-22	599.60	599.60	588.60	588.60	588.60	354,342
2026-09-21	598.20	602.60	597.00	601.40	601.40	200,950
2026-09-18	604.80	605.20	595.60	596.60	596.60	1,021,290

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.