Zurich Insurance Group AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 542.00 | 547.40 | 541.60 | 543.80 | 543.80 | 170,749 |
| 2026-04-27 | 545.80 | 546.20 | 538.60 | 540.80 | 540.80 | 287,880 |
| 2026-04-24 | 547.40 | 550.40 | 545.20 | 547.80 | 547.80 | 326,483 |
| 2026-04-23 | 548.20 | 551.40 | 546.80 | 548.80 | 548.80 | 274,935 |
| 2026-04-22 | 563.00 | 566.40 | 548.80 | 548.80 | 548.80 | 388,168 |
| 2026-04-21 | 562.80 | 568.60 | 561.80 | 563.40 | 563.40 | 209,722 |
| 2026-04-20 | 557.40 | 565.20 | 556.60 | 565.20 | 565.20 | 279,182 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-10 | 30.0000 CHF |
| 2025-04-11 | 28.0000 CHF |
| 2024-04-12 | 26.0000 CHF |
| 2023-04-12 | 24.0000 CHF |
| 2022-04-08 | 22.0000 CHF |
| 2021-04-09 | 20.0000 CHF |
| 2020-04-03 | 20.0000 CHF |
| 2019-04-05 | 19.0000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.