Banco de Credito e Inversiones historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 61,699.00 | 63,000.00 | 60,500.00 | 63,000.00 | 63,000.00 | 97,335 |
| 2026-04-22 | 62,000.00 | 62,833.00 | 61,302.00 | 61,800.00 | 61,800.00 | 89,028 |
| 2026-04-21 | 63,000.00 | 63,549.00 | 61,998.00 | 61,998.00 | 61,998.00 | 64,008 |
| 2026-04-20 | 64,190.00 | 64,398.00 | 63,051.00 | 63,305.00 | 63,305.00 | 81,725 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-02 | 1,500.0000 CLP |
| 2025-04-04 | 1,110.0000 CLP |
| 2024-04-04 | 1,000.0000 CLP |
| 2023-03-30 | 1,500.0016 CLP |
| 2022-04-18 | 1,010.0012 CLP |
| 2021-03-30 | 700.0009 CLP |
| 2020-04-03 | 1,000.0012 CLP |
| 2019-03-29 | 1,000.0019 CLP |
Open, high, low and close are as traded (CLP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.