Pes Camanchaca historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 82.480 | 84.010 | 82.480 | 83.990 | 83.990 | 486,953 |
| 2026-10-15 | 81.760 | 81.760 | 80.080 | 81.760 | 81.760 | 16,709 |
| 2026-10-14 | 81.760 | 81.760 | 81.760 | 81.760 | 81.760 | 18,443 |
| 2026-10-13 | 82.500 | 82.500 | 82.500 | 82.500 | 82.500 | 0 |
| 2026-10-09 | 82.500 | 82.500 | 82.500 | 82.500 | 82.500 | 30,295,961 |
| 2026-10-08 | 83.190 | 83.190 | 83.190 | 83.190 | 83.190 | 12,558 |
| 2026-10-07 | 83.190 | 83.190 | 83.190 | 83.190 | 83.190 | 50,648 |
| 2026-10-06 | 82.000 | 82.000 | 82.000 | 82.000 | 82.000 | 24,256,918 |
| 2026-10-05 | 82.440 | 82.440 | 82.440 | 82.440 | 82.440 | 1,000 |
| 2026-10-02 | 82.440 | 82.440 | 82.440 | 82.440 | 82.440 | 27,749 |
| 2026-10-01 | 82.430 | 82.430 | 82.430 | 82.430 | 82.430 | 251,377 |
| 2026-09-30 | 82.000 | 82.430 | 82.000 | 82.000 | 82.000 | 1,595 |
| 2026-09-29 | 82.000 | 82.000 | 82.000 | 82.000 | 82.000 | 10,003,798 |
| 2026-09-28 | 82.300 | 82.430 | 82.300 | 82.430 | 82.430 | 61,868 |
| 2026-09-25 | 80.010 | 82.370 | 80.010 | 82.000 | 82.000 | 653,621 |
| 2026-09-24 | 80.000 | 80.000 | 80.000 | 80.000 | 80.000 | 34,031 |
| 2026-09-23 | 82.000 | 82.000 | 80.000 | 80.000 | 80.000 | 10,713,662 |
| 2026-09-22 | 82.000 | 82.000 | 79.620 | 82.000 | 82.000 | 5,105 |
| 2026-09-21 | 80.280 | 82.000 | 80.280 | 82.000 | 82.000 | 524,391 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-11 | 2.6520 CLP |
| 2025-05-05 | 1.2785 CLP |
| 2024-05-03 | 0.6507 CLP |
| 2023-05-05 | 2.0310 CLP |
| 2022-05-05 | 2.0640 CLP |
| 2020-05-08 | 2.0683 CLP |
| 2019-05-10 | 1.6450 CLP |
Open, high, low and close are as traded (CLP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.