Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← CEMARGOSCL.SN stock page

Cementos Argos S.A. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-08-132,070.002,070.002,070.002,070.001,856.250
2024-08-121,923.002,070.001,923.002,070.001,856.251,002
2024-08-092,070.002,070.002,070.002,070.001,856.250
2024-08-082,070.002,070.002,070.002,070.001,856.250
2024-08-072,070.002,070.002,070.002,070.001,856.250
2024-08-062,070.002,070.002,070.002,070.001,856.250
2024-08-051,900.002,070.001,900.002,070.001,856.2510
2024-08-022,070.002,070.002,070.002,070.001,856.250
2024-08-012,070.002,070.002,070.002,070.001,856.250
2024-07-311,943.202,070.001,943.202,070.001,856.253
2024-07-302,070.002,070.002,070.002,070.001,856.250
2024-07-292,070.002,070.002,070.002,070.001,856.250
2024-07-262,070.002,070.002,070.002,070.001,856.250
2024-07-251,950.002,070.001,950.002,070.001,856.2530
2024-07-242,070.002,070.002,070.002,070.001,856.250
2024-07-232,070.002,070.002,070.002,070.001,856.250
2024-07-221,975.202,070.001,975.202,070.001,856.251,000
2024-07-191,945.602,070.001,945.602,070.001,856.251,000
2024-07-182,070.002,070.002,070.002,070.001,856.250
2024-07-172,070.002,070.002,070.002,070.001,856.250
2024-07-152,070.002,070.002,070.002,070.001,856.250
2024-07-122,070.002,070.002,070.002,070.001,856.250
2024-07-112,070.002,070.002,070.002,070.001,856.250
2024-07-101,936.302,070.001,936.302,070.001,856.25500
2024-07-092,070.002,070.002,070.002,070.001,856.250
2024-07-081,955.202,070.001,955.202,070.001,856.2560
2024-07-052,070.002,070.002,070.002,070.001,856.250
2024-07-041,916.802,070.001,916.802,070.001,856.251,500
2024-07-031,915.802,070.001,915.802,070.001,856.251,000
2024-07-021,903.802,070.001,903.802,070.001,856.255
2024-07-012,070.002,070.002,070.002,070.001,856.250
2024-06-282,070.002,070.002,070.002,070.001,856.250
2024-06-272,070.002,070.002,070.002,070.001,856.250
2024-06-262,070.002,070.002,070.002,070.001,856.250
2024-06-252,070.002,070.002,070.002,070.001,856.250
2024-06-242,070.002,070.002,070.002,070.001,856.250
2024-06-212,070.002,070.002,070.002,070.001,856.250
2024-06-192,070.002,070.002,070.002,070.001,856.250
2024-06-182,070.002,070.002,070.002,070.001,856.250
2024-06-172,070.002,070.002,070.002,070.001,856.250
2024-06-142,070.002,070.002,070.002,070.001,856.250
2024-06-132,070.002,070.002,070.002,070.001,856.250
2024-06-122,070.002,070.002,070.002,070.001,856.250
2024-06-112,070.002,070.002,070.002,070.001,856.250
2024-06-102,070.002,070.002,070.002,070.001,856.250
2024-06-071,930.202,070.001,930.202,070.001,856.25100
2024-06-062,070.002,070.002,070.002,070.001,856.250
2024-06-052,070.002,070.002,070.002,070.001,856.250
2024-06-041,891.302,070.001,891.302,070.001,856.25500
2024-06-032,070.002,070.002,070.002,070.001,856.250
2024-05-312,070.002,070.002,070.002,070.001,856.250
2024-05-302,070.002,070.002,070.002,070.001,856.250
2024-05-292,070.002,070.002,070.002,070.001,856.250
2024-05-282,070.002,070.002,070.002,070.001,856.250
2024-05-271,916.802,070.001,916.802,070.001,856.2590
2024-05-242,070.002,070.002,070.002,070.001,856.250
2024-05-232,070.002,070.002,070.002,070.001,856.250
2024-05-222,070.002,070.002,070.002,070.001,856.250
2024-05-202,070.002,070.002,070.002,070.001,856.250
2024-05-171,971.402,070.001,956.002,070.001,856.25500
← NewerPage 10 of 21 · 1,243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-2531.1911 COP
2026-06-2528.9376 COP
2026-04-2464.3113 COP
2025-11-2623.5989 COP
2025-09-2571.0903 COP
2025-06-2522.0580 COP
2025-04-2441,062.4600 COP
2024-12-3034,834.6050 COP
2024-10-0818,221.5680 COP
2024-07-0919,117.6820 COP
2024-04-1128,862.3890 COP
2023-11-2816,499.3100 COP
2023-10-1016,017.7540 COP
2023-07-1114,715.4580 COP
2023-04-1116,478.7910 COP
2023-01-1111,901.5700 COP
2022-10-1114,085.1000 COP
2022-07-1215,204.4790 COP
2022-04-0814,912.3680 COP

Open, high, low and close are as traded (CLP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.