Cementos Argos S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 3,616.80 | 3,616.80 | 3,616.80 | 3,616.80 | 3,616.80 | 0 |
| 2026-10-15 | 3,616.80 | 3,616.80 | 3,616.80 | 3,616.80 | 3,616.80 | 0 |
| 2026-10-14 | 3,616.80 | 3,616.80 | 3,616.80 | 3,616.80 | 3,616.80 | 0 |
| 2026-10-13 | 3,480.90 | 3,480.90 | 3,480.90 | 3,480.90 | 3,480.90 | 0 |
| 2026-10-09 | 3,480.90 | 3,480.90 | 3,480.90 | 3,480.90 | 3,480.90 | 0 |
| 2026-10-08 | 3,480.90 | 3,480.90 | 3,480.90 | 3,480.90 | 3,480.90 | 0 |
| 2026-10-07 | 3,480.90 | 3,480.90 | 3,480.90 | 3,480.90 | 3,480.90 | 0 |
| 2026-10-06 | 3,480.90 | 3,480.90 | 3,480.90 | 3,480.90 | 3,480.90 | 0 |
| 2026-10-05 | 3,439.20 | 3,439.20 | 3,439.20 | 3,439.20 | 3,439.20 | 0 |
| 2026-10-02 | 3,439.20 | 3,439.20 | 3,439.20 | 3,439.20 | 3,439.20 | 0 |
| 2026-10-01 | 3,439.20 | 3,439.20 | 3,439.20 | 3,439.20 | 3,439.20 | 0 |
| 2026-09-30 | 3,439.20 | 3,439.20 | 3,439.20 | 3,439.20 | 3,439.20 | 0 |
| 2026-09-29 | 3,439.20 | 3,439.20 | 3,439.20 | 3,439.20 | 3,439.20 | 0 |
| 2026-09-28 | 3,459.10 | 3,459.10 | 3,459.10 | 3,459.10 | 3,459.10 | 0 |
| 2026-09-25 | 3,459.10 | 3,459.10 | 3,459.10 | 3,459.10 | 3,459.10 | 0 |
| 2026-09-24 | 3,459.10 | 3,459.10 | 3,459.10 | 3,459.10 | 3,351.60 | 0 |
| 2026-09-23 | 3,459.10 | 3,459.10 | 3,459.10 | 3,459.10 | 3,351.60 | 7 |
| 2026-09-22 | 3,459.10 | 3,459.10 | 3,459.10 | 3,459.10 | 3,428.22 | 0 |
| 2026-09-21 | 3,615.40 | 3,615.40 | 3,615.40 | 3,615.40 | 3,583.12 | 0 |
| 2026-09-17 | 3,615.40 | 3,615.40 | 3,615.40 | 3,615.40 | 3,583.12 | 0 |
| 2026-09-16 | 3,615.40 | 3,615.40 | 3,615.40 | 3,615.40 | 3,583.12 | 0 |
| 2026-09-15 | 3,615.40 | 3,615.40 | 3,615.40 | 3,615.40 | 3,583.12 | 0 |
| 2026-09-14 | 3,291.40 | 3,291.40 | 3,291.40 | 3,291.40 | 3,262.01 | 0 |
| 2026-09-11 | 3,291.40 | 3,291.40 | 3,291.40 | 3,291.40 | 3,262.01 | 0 |
| 2026-09-10 | 3,291.40 | 3,291.40 | 3,291.40 | 3,291.40 | 3,262.01 | 0 |
| 2026-09-09 | 3,291.40 | 3,291.40 | 3,291.40 | 3,291.40 | 3,262.01 | 0 |
| 2026-09-08 | 3,178.00 | 3,178.00 | 3,178.00 | 3,178.00 | 3,149.63 | 0 |
| 2026-09-07 | 3,178.00 | 3,178.00 | 3,178.00 | 3,178.00 | 3,149.63 | 0 |
| 2026-09-04 | 3,178.00 | 3,178.00 | 3,178.00 | 3,178.00 | 3,149.63 | 0 |
| 2026-09-03 | 3,178.00 | 3,178.00 | 3,178.00 | 3,178.00 | 3,149.63 | 0 |
| 2026-09-02 | 3,178.00 | 3,178.00 | 3,178.00 | 3,178.00 | 3,149.63 | 0 |
| 2026-09-01 | 3,178.00 | 3,178.00 | 3,178.00 | 3,178.00 | 3,149.63 | 0 |
| 2026-08-31 | 3,178.00 | 3,178.00 | 3,178.00 | 3,178.00 | 3,149.63 | 0 |
| 2026-08-28 | 3,178.00 | 3,178.00 | 3,178.00 | 3,178.00 | 3,149.63 | 0 |
| 2026-08-27 | 3,178.00 | 3,178.00 | 3,178.00 | 3,178.00 | 3,149.63 | 0 |
| 2026-08-26 | 3,178.00 | 3,178.00 | 3,178.00 | 3,178.00 | 3,149.63 | 0 |
| 2026-08-25 | 3,178.00 | 3,178.00 | 3,178.00 | 3,178.00 | 3,149.63 | 0 |
| 2026-08-24 | 3,231.70 | 3,231.70 | 3,231.70 | 3,231.70 | 3,202.85 | 0 |
| 2026-08-21 | 3,231.70 | 3,231.70 | 3,231.70 | 3,231.70 | 3,202.85 | 0 |
| 2026-08-20 | 3,231.70 | 3,231.70 | 3,231.70 | 3,231.70 | 3,202.85 | 0 |
| 2026-08-19 | 3,231.70 | 3,231.70 | 3,231.70 | 3,231.70 | 3,202.85 | 0 |
| 2026-08-18 | 3,231.70 | 3,231.70 | 3,231.70 | 3,231.70 | 3,202.85 | 0 |
| 2026-08-17 | 3,195.60 | 3,195.60 | 3,195.60 | 3,195.60 | 3,167.07 | 0 |
| 2026-08-14 | 3,195.60 | 3,195.60 | 3,195.60 | 3,195.60 | 3,167.07 | 0 |
| 2026-08-13 | 3,195.60 | 3,195.60 | 3,195.60 | 3,195.60 | 3,167.07 | 0 |
| 2026-08-12 | 3,195.60 | 3,195.60 | 3,195.60 | 3,195.60 | 3,167.07 | 0 |
| 2026-08-11 | 3,195.60 | 3,195.60 | 3,195.60 | 3,195.60 | 3,167.07 | 0 |
| 2026-08-10 | 3,149.40 | 3,149.40 | 3,149.40 | 3,149.40 | 3,121.28 | 0 |
| 2026-08-07 | 3,149.40 | 3,149.40 | 3,149.40 | 3,149.40 | 3,121.28 | 0 |
| 2026-08-06 | 3,149.40 | 3,149.40 | 3,149.40 | 3,149.40 | 3,121.28 | 0 |
| 2026-08-05 | 3,149.40 | 3,149.40 | 3,149.40 | 3,149.40 | 3,121.28 | 0 |
| 2026-08-04 | 3,149.40 | 3,149.40 | 3,149.40 | 3,149.40 | 3,121.28 | 0 |
| 2026-08-03 | 3,201.80 | 3,201.80 | 3,201.80 | 3,201.80 | 3,173.21 | 0 |
| 2026-07-31 | 3,201.80 | 3,201.80 | 3,201.80 | 3,201.80 | 3,173.21 | 0 |
| 2026-07-30 | 3,201.80 | 3,201.80 | 3,201.80 | 3,201.80 | 3,173.21 | 0 |
| 2026-07-29 | 3,201.80 | 3,201.80 | 3,201.80 | 3,201.80 | 3,173.21 | 0 |
| 2026-07-28 | 3,201.80 | 3,201.80 | 3,201.80 | 3,201.80 | 3,173.21 | 0 |
| 2026-07-27 | 2,127.30 | 2,127.30 | 2,127.30 | 2,127.30 | 2,108.31 | 7 |
| 2026-07-24 | 2,127.30 | 2,127.30 | 2,127.30 | 2,127.30 | 2,108.31 | 0 |
| 2026-07-23 | 2,127.30 | 2,127.30 | 2,127.30 | 2,127.30 | 2,108.31 | 0 |
Page 1 of 5 · 248 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-25 | 31.1911 COP |
| 2026-06-25 | 28.9376 COP |
| 2026-04-24 | 64.3113 COP |
| 2025-11-26 | 23.5989 COP |
| 2025-09-25 | 71.0903 COP |
| 2025-06-25 | 22.0580 COP |
| 2025-04-24 | 41,062.4600 COP |
| 2024-12-30 | 34,834.6050 COP |
| 2024-10-08 | 18,221.5680 COP |
| 2024-07-09 | 19,117.6820 COP |
| 2024-04-11 | 28,862.3890 COP |
| 2023-11-28 | 16,499.3100 COP |
| 2023-10-10 | 16,017.7540 COP |
| 2023-07-11 | 14,715.4580 COP |
| 2023-04-11 | 16,478.7910 COP |
| 2023-01-11 | 11,901.5700 COP |
| 2022-10-11 | 14,085.1000 COP |
| 2022-07-12 | 15,204.4790 COP |
| 2022-04-08 | 14,912.3680 COP |
Open, high, low and close are as traded (CLP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.