Cementos Argos S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-24	657.00	894.37	657.00	894.37	802.02	1,458
2023-08-23	894.37	894.37	894.37	894.37	802.02	0
2023-08-22	894.37	894.37	894.37	894.37	802.02	0
2023-08-21	894.37	894.37	894.37	894.37	802.02	0
2023-08-18	894.37	894.37	894.37	894.37	802.02	0
2023-08-17	691.00	894.37	691.00	894.37	802.02	218
2023-08-16	705.50	894.37	705.50	894.37	802.02	1,587
2023-08-14	715.76	894.37	715.76	894.37	802.02	877
2023-08-11	894.37	894.37	894.37	894.37	802.02	0
2023-08-10	894.37	894.37	894.37	894.37	802.02	0
2023-08-09	894.37	894.37	894.37	894.37	802.02	0
2023-08-08	894.37	894.37	894.37	894.37	802.02	0
2023-08-07	894.37	894.37	894.37	894.37	802.02	0
2023-08-04	744.60	894.37	723.00	894.37	802.02	2,127
2023-08-03	894.37	894.37	894.37	894.37	802.02	0
2023-08-02	728.68	894.37	718.00	894.37	802.02	2,634
2023-08-01	738.00	894.37	735.00	894.37	802.02	8,559
2023-07-31	894.37	894.37	894.37	894.37	802.02	0
2023-07-28	894.37	894.37	894.37	894.37	802.02	0
2023-07-27	894.37	894.37	894.37	894.37	802.02	0
2023-07-26	894.37	894.37	894.37	894.37	802.02	0
2023-07-25	894.37	894.37	894.37	894.37	802.02	0
2023-07-24	742.69	894.37	734.00	894.37	802.02	1,419
2023-07-21	894.37	894.37	894.37	894.37	802.02	0
2023-07-20	894.37	894.37	894.37	894.37	802.02	0
2023-07-19	894.37	894.37	894.37	894.37	802.02	0
2023-07-18	894.37	894.37	894.37	894.37	802.02	0
2023-07-17	712.87	894.37	712.87	894.37	802.02	1,607
2023-07-14	690.10	894.37	690.10	894.37	802.02	1,380
2023-07-13	668.40	894.37	668.40	894.37	802.02	1,420
2023-07-12	650.90	894.37	650.90	894.37	802.02	1,531
2023-07-11	640.00	894.37	640.00	894.37	802.02	2,769
2023-07-10	638.06	894.37	638.06	894.37	802.02	1,606
2023-07-07	894.37	894.37	894.37	894.37	802.02	0
2023-07-06	650.00	894.37	650.00	894.37	802.02	250
2023-07-05	633.00	894.37	633.00	894.37	802.02	1,465
2023-07-04	894.37	894.37	894.37	894.37	802.02	0
2023-07-03	894.37	894.37	894.37	894.37	802.02	0
2023-06-30	635.40	894.37	635.40	894.37	802.02	1,442
2023-06-29	654.40	894.37	635.40	894.37	802.02	5,050
2023-06-28	894.37	894.37	894.37	894.37	802.02	0
2023-06-27	635.40	894.37	635.40	894.37	802.02	1,592
2023-06-23	894.37	894.37	894.37	894.37	802.02	0
2023-06-22	660.20	894.37	660.20	894.37	802.02	1,517
2023-06-20	670.00	894.37	670.00	894.37	802.02	1,502
2023-06-19	894.37	894.37	894.37	894.37	802.02	0
2023-06-16	675.00	894.37	675.00	894.37	802.02	250
2023-06-15	894.37	894.37	894.37	894.37	802.02	0
2023-06-14	894.37	894.37	894.37	894.37	802.02	0
2023-06-13	715.72	894.37	715.72	894.37	802.02	11
2023-06-12	667.40	894.37	667.40	894.37	802.02	418
2023-06-09	894.37	894.37	894.37	894.37	802.02	0
2023-06-08	894.37	894.37	894.37	894.37	802.02	0
2023-06-07	894.37	894.37	894.37	894.37	802.02	0
2023-06-06	659.20	894.37	659.20	894.37	802.02	1,485
2023-06-05	894.37	894.37	894.37	894.37	802.02	0
2023-06-02	894.37	894.37	894.37	894.37	802.02	0
2023-06-01	894.37	894.37	894.37	894.37	802.02	0
2023-05-31	583.69	894.37	583.69	894.37	802.02	40
2023-05-30	571.00	894.37	571.00	894.37	802.02	2,974

← NewerPage 14 of 21 · 1,243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-25	31.1911 COP
2026-06-25	28.9376 COP
2026-04-24	64.3113 COP
2025-11-26	23.5989 COP
2025-09-25	71.0903 COP
2025-06-25	22.0580 COP
2025-04-24	41,062.4600 COP
2024-12-30	34,834.6050 COP
2024-10-08	18,221.5680 COP
2024-07-09	19,117.6820 COP
2024-04-11	28,862.3890 COP
2023-11-28	16,499.3100 COP
2023-10-10	16,017.7540 COP
2023-07-11	14,715.4580 COP
2023-04-11	16,478.7910 COP
2023-01-11	11,901.5700 COP
2022-10-11	14,085.1000 COP
2022-07-12	15,204.4790 COP
2022-04-08	14,912.3680 COP

Open, high, low and close are as traded (CLP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.