Cementos Argos S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-29	561.30	894.37	561.30	894.37	802.02	1,498
2023-05-26	894.37	894.37	894.37	894.37	802.02	0
2023-05-25	531.50	894.37	531.50	894.37	802.02	1,580
2023-05-24	894.37	894.37	894.37	894.37	802.02	0
2023-05-23	535.63	894.37	535.63	894.37	802.02	1,440
2023-05-22	894.37	894.37	894.37	894.37	802.02	0
2023-05-19	894.37	894.37	894.37	894.37	802.02	0
2023-05-18	894.37	894.37	894.37	894.37	802.02	0
2023-05-17	894.37	894.37	894.37	894.37	802.02	0
2023-05-16	894.37	894.37	894.37	894.37	802.02	0
2023-05-15	894.37	894.37	894.37	894.37	802.02	0
2023-05-12	894.37	894.37	894.37	894.37	802.02	0
2023-05-11	894.37	894.37	894.37	894.37	802.02	0
2023-05-10	894.37	894.37	894.37	894.37	802.02	0
2023-05-09	894.37	894.37	894.37	894.37	802.02	0
2023-05-08	894.37	894.37	894.37	894.37	802.02	0
2023-05-05	894.37	894.37	894.37	894.37	802.02	0
2023-05-04	515.00	894.37	515.00	894.37	802.02	1,623
2023-05-03	894.37	894.37	894.37	894.37	802.02	0
2023-05-02	894.37	894.37	894.37	894.37	802.02	0
2023-04-28	529.00	894.37	529.00	894.37	802.02	1,656
2023-04-27	894.37	894.37	894.37	894.37	802.02	0
2023-04-26	568.00	894.37	540.00	894.37	802.02	3,480
2023-04-25	894.37	894.37	894.37	894.37	802.02	0
2023-04-24	894.37	894.37	894.37	894.37	802.02	0
2023-04-21	894.37	894.37	894.37	894.37	802.02	0
2023-04-20	894.37	894.37	894.37	894.37	802.02	0
2023-04-19	894.37	894.37	894.37	894.37	802.02	0
2023-04-18	894.37	894.37	894.37	894.37	802.02	0
2023-04-17	579.38	894.37	579.00	894.37	802.02	1,500
2023-04-14	574.81	894.37	574.81	894.37	802.02	1,599
2023-04-13	566.97	894.37	566.97	894.37	802.02	1,553
2023-04-12	894.37	894.37	894.37	894.37	802.02	0
2023-04-11	570.73	894.37	570.73	894.37	802.02	1,632
2023-04-10	549.67	894.37	549.67	894.37	802.02	4,368
2023-04-06	550.00	894.37	550.00	894.37	802.02	100
2023-04-05	548.30	894.37	548.30	894.37	802.02	2,123
2023-04-04	894.37	894.37	894.37	894.37	802.02	0
2023-04-03	894.37	894.37	894.37	894.37	802.02	0
2023-03-31	894.37	894.37	894.37	894.37	802.02	0
2023-03-30	894.37	894.37	894.37	894.37	802.02	0
2023-03-29	894.37	894.37	894.37	894.37	802.02	0
2023-03-28	894.37	894.37	894.37	894.37	802.02	0
2023-03-27	894.37	894.37	894.37	894.37	802.02	0
2023-03-24	894.37	894.37	894.37	894.37	802.02	0
2023-03-23	894.37	894.37	894.37	894.37	802.02	0
2023-03-22	894.37	894.37	894.37	894.37	802.02	0
2023-03-21	894.37	894.37	894.37	894.37	802.02	0
2023-03-20	894.37	894.37	894.37	894.37	802.02	0
2023-03-17	894.37	894.37	894.37	894.37	802.02	0
2023-03-16	894.37	894.37	894.37	894.37	802.02	0
2023-03-15	894.37	894.37	894.37	894.37	802.02	0
2023-03-14	894.37	894.37	894.37	894.37	802.02	0
2023-03-13	894.37	894.37	894.37	894.37	802.02	0
2023-03-10	894.37	894.37	894.37	894.37	802.02	0
2023-03-09	894.37	894.37	894.37	894.37	802.02	0
2023-03-08	894.37	894.37	894.37	894.37	802.02	0
2023-03-07	894.37	894.37	894.37	894.37	802.02	0
2023-03-06	894.37	894.37	894.37	894.37	802.02	0
2023-03-03	894.37	894.37	894.37	894.37	802.02	0

← NewerPage 15 of 21 · 1,243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-25	31.1911 COP
2026-06-25	28.9376 COP
2026-04-24	64.3113 COP
2025-11-26	23.5989 COP
2025-09-25	71.0903 COP
2025-06-25	22.0580 COP
2025-04-24	41,062.4600 COP
2024-12-30	34,834.6050 COP
2024-10-08	18,221.5680 COP
2024-07-09	19,117.6820 COP
2024-04-11	28,862.3890 COP
2023-11-28	16,499.3100 COP
2023-10-10	16,017.7540 COP
2023-07-11	14,715.4580 COP
2023-04-11	16,478.7910 COP
2023-01-11	11,901.5700 COP
2022-10-11	14,085.1000 COP
2022-07-12	15,204.4790 COP
2022-04-08	14,912.3680 COP

Open, high, low and close are as traded (CLP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.