Cementos Argos S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-03	894.37	894.37	894.37	894.37	802.02	0
2023-03-02	894.37	894.37	894.37	894.37	802.02	0
2023-03-01	894.37	894.37	894.37	894.37	802.02	0
2023-02-28	515.00	894.37	515.00	894.37	802.02	30
2023-02-27	894.37	894.37	894.37	894.37	802.02	0
2023-02-24	894.37	894.37	894.37	894.37	802.02	0
2023-02-23	894.37	894.37	894.37	894.37	802.02	0
2023-02-22	894.37	894.37	894.37	894.37	802.02	0
2023-02-21	894.37	894.37	894.37	894.37	802.02	0
2023-02-20	894.37	894.37	894.37	894.37	802.02	0
2023-02-17	894.37	894.37	894.37	894.37	802.02	0
2023-02-16	894.37	894.37	894.37	894.37	802.02	0
2023-02-15	894.37	894.37	894.37	894.37	802.02	0
2023-02-14	894.37	894.37	894.37	894.37	802.02	0
2023-02-13	894.37	894.37	894.37	894.37	802.02	0
2023-02-10	894.37	894.37	894.37	894.37	802.02	0
2023-02-09	894.37	894.37	894.37	894.37	802.02	0
2023-02-08	894.37	894.37	894.37	894.37	802.02	0
2023-02-07	894.37	894.37	894.37	894.37	802.02	0
2023-02-06	894.37	894.37	894.37	894.37	802.02	0
2023-02-03	894.37	894.37	894.37	894.37	802.02	0
2023-02-02	894.37	894.37	894.37	894.37	802.02	0
2023-02-01	894.37	894.37	894.37	894.37	802.02	0
2023-01-31	894.37	894.37	894.37	894.37	802.02	0
2023-01-30	894.37	894.37	894.37	894.37	802.02	0
2023-01-27	894.37	894.37	894.37	894.37	802.02	0
2023-01-26	894.37	894.37	894.37	894.37	802.02	0
2023-01-25	894.37	894.37	894.37	894.37	802.02	0
2023-01-24	894.37	894.37	894.37	894.37	802.02	0
2023-01-23	894.37	894.37	894.37	894.37	802.02	0
2023-01-20	894.37	894.37	894.37	894.37	802.02	0
2023-01-19	894.37	894.37	894.37	894.37	802.02	0
2023-01-18	894.37	894.37	894.37	894.37	802.02	0
2023-01-17	894.37	894.37	894.37	894.37	802.02	0
2023-01-16	894.37	894.37	894.37	894.37	802.02	0
2023-01-13	894.37	894.37	894.37	894.37	802.02	0
2023-01-12	894.37	894.37	894.37	894.37	802.02	0
2023-01-11	894.37	894.37	894.37	894.37	802.02	0
2023-01-10	894.37	894.37	894.37	894.37	802.02	0
2023-01-09	894.37	894.37	894.37	894.37	802.02	0
2023-01-06	894.37	894.37	894.37	894.37	802.02	0
2023-01-05	894.37	894.37	894.37	894.37	802.02	0
2023-01-04	894.37	894.37	894.37	894.37	802.02	0
2023-01-03	894.37	894.37	894.37	894.37	802.02	0
2022-12-30	894.37	894.37	894.37	894.37	802.02	0
2022-12-29	894.37	894.37	894.37	894.37	802.02	0
2022-12-28	894.37	894.37	894.37	894.37	802.02	0
2022-12-27	894.37	894.37	894.37	894.37	802.02	0
2022-12-26	894.37	894.37	894.37	894.37	802.02	0
2022-12-23	894.37	894.37	894.37	894.37	802.02	0
2022-12-22	894.37	894.37	894.37	894.37	802.02	0
2022-12-21	894.37	894.37	894.37	894.37	802.02	0
2022-12-20	894.37	894.37	894.37	894.37	802.02	0
2022-12-19	894.37	894.37	894.37	894.37	802.02	0
2022-12-16	894.37	894.37	894.37	894.37	802.02	0
2022-12-15	894.37	894.37	894.37	894.37	802.02	0
2022-12-14	894.37	894.37	894.37	894.37	802.02	0
2022-12-13	894.37	894.37	894.37	894.37	802.02	0
2022-12-12	894.37	894.37	894.37	894.37	802.02	0
2022-12-09	894.37	894.37	894.37	894.37	802.02	0

← NewerPage 16 of 21 · 1,244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-25	31.1911 COP
2026-06-25	28.9376 COP
2026-04-24	64.3113 COP
2025-11-26	23.5989 COP
2025-09-25	71.0903 COP
2025-06-25	22.0580 COP
2025-04-24	41,062.4600 COP
2024-12-30	34,834.6050 COP
2024-10-08	18,221.5680 COP
2024-07-09	19,117.6820 COP
2024-04-11	28,862.3890 COP
2023-11-28	16,499.3100 COP
2023-10-10	16,017.7540 COP
2023-07-11	14,715.4580 COP
2023-04-11	16,478.7910 COP
2023-01-11	11,901.5700 COP
2022-10-11	14,085.1000 COP
2022-07-12	15,204.4790 COP
2022-04-08	14,912.3680 COP

Open, high, low and close are as traded (CLP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.