Cementos Argos S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-07	894.37	894.37	894.37	894.37	802.02	0
2022-12-06	894.37	894.37	894.37	894.37	802.02	0
2022-12-05	894.37	894.37	894.37	894.37	802.02	0
2022-12-02	894.37	894.37	894.37	894.37	802.02	0
2022-12-01	894.37	894.37	894.37	894.37	802.02	0
2022-11-30	894.37	894.37	894.37	894.37	802.02	0
2022-11-29	894.37	894.37	894.37	894.37	802.02	0
2022-11-28	894.37	894.37	894.37	894.37	802.02	0
2022-11-25	894.37	894.37	894.37	894.37	802.02	0
2022-11-24	894.37	894.37	894.37	894.37	802.02	0
2022-11-23	894.37	894.37	894.37	894.37	802.02	0
2022-11-22	894.37	894.37	894.37	894.37	802.02	0
2022-11-21	894.37	894.37	894.37	894.37	802.02	0
2022-11-18	894.37	894.37	894.37	894.37	802.02	0
2022-11-17	894.37	894.37	894.37	894.37	802.02	0
2022-11-16	721.00	894.37	721.00	894.37	802.02	24,500
2022-11-15	638.00	894.37	638.00	894.37	802.02	1,587
2022-11-14	894.37	894.37	894.37	894.37	802.02	0
2022-11-11	894.37	894.37	894.37	894.37	802.02	0
2022-11-10	894.37	894.37	894.37	894.37	802.02	0
2022-11-09	894.37	894.37	894.37	894.37	802.02	0
2022-11-08	894.37	894.37	894.37	894.37	802.02	0
2022-11-07	894.37	894.37	894.37	894.37	802.02	0
2022-11-04	894.37	894.37	894.37	894.37	802.02	0
2022-11-03	605.88	894.37	605.88	894.37	802.02	1,400
2022-11-02	622.07	894.37	622.07	894.37	802.02	1,504
2022-10-28	626.00	894.37	626.00	894.37	802.02	2,816
2022-10-27	894.37	894.37	894.37	894.37	802.02	0
2022-10-26	894.37	894.37	894.37	894.37	802.02	0
2022-10-25	894.37	894.37	894.37	894.37	802.02	0
2022-10-24	622.00	894.37	622.00	894.37	802.02	1,458
2022-10-21	894.37	894.37	894.37	894.37	802.02	0
2022-10-20	894.37	894.37	894.37	894.37	802.02	0
2022-10-19	894.37	894.37	894.37	894.37	802.02	0
2022-10-18	894.37	894.37	894.37	894.37	802.02	0
2022-10-17	894.37	894.37	894.37	894.37	802.02	0
2022-10-14	894.37	894.37	894.37	894.37	802.02	0
2022-10-13	894.37	894.37	894.37	894.37	802.02	0
2022-10-12	894.37	894.37	894.37	894.37	802.02	0
2022-10-11	894.37	894.37	894.37	894.37	802.02	0
2022-10-07	894.37	894.37	894.37	894.37	802.02	0
2022-10-06	894.37	894.37	894.37	894.37	802.02	0
2022-10-05	894.37	894.37	894.37	894.37	802.02	0
2022-10-04	894.37	894.37	894.37	894.37	802.02	0
2022-10-03	894.37	894.37	894.37	894.37	802.02	0
2022-09-30	686.00	894.37	686.00	894.37	802.02	3,081
2022-09-29	894.37	894.37	894.37	894.37	802.02	0
2022-09-28	894.37	894.37	894.37	894.37	802.02	0
2022-09-27	699.00	894.37	699.00	894.37	802.02	2,996
2022-09-26	733.00	894.37	733.00	894.37	802.02	7,690
2022-09-23	765.00	894.37	751.00	894.37	802.02	5,900
2022-09-22	894.37	894.37	894.37	894.37	802.02	0
2022-09-21	894.37	894.37	894.37	894.37	802.02	0
2022-09-20	894.37	894.37	894.37	894.37	802.02	0
2022-09-15	894.37	894.37	894.37	894.37	802.02	0
2022-09-14	894.37	894.37	894.37	894.37	802.02	0
2022-09-13	894.37	894.37	894.37	894.37	802.02	0
2022-09-12	784.24	894.37	775.59	894.37	802.02	4,632
2022-09-09	894.37	894.37	894.37	894.37	802.02	0
2022-09-08	894.37	894.37	894.37	894.37	802.02	0

← NewerPage 17 of 21 · 1,244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-25	31.1911 COP
2026-06-25	28.9376 COP
2026-04-24	64.3113 COP
2025-11-26	23.5989 COP
2025-09-25	71.0903 COP
2025-06-25	22.0580 COP
2025-04-24	41,062.4600 COP
2024-12-30	34,834.6050 COP
2024-10-08	18,221.5680 COP
2024-07-09	19,117.6820 COP
2024-04-11	28,862.3890 COP
2023-11-28	16,499.3100 COP
2023-10-10	16,017.7540 COP
2023-07-11	14,715.4580 COP
2023-04-11	16,478.7910 COP
2023-01-11	11,901.5700 COP
2022-10-11	14,085.1000 COP
2022-07-12	15,204.4790 COP
2022-04-08	14,912.3680 COP

Open, high, low and close are as traded (CLP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.