Cementos Argos S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-07	894.37	894.37	894.37	894.37	802.02	0
2022-09-06	894.37	894.37	894.37	894.37	802.02	0
2022-09-05	894.37	894.37	894.37	894.37	802.02	0
2022-09-02	894.37	894.37	894.37	894.37	802.02	0
2022-09-01	894.37	894.37	894.37	894.37	802.02	0
2022-08-31	894.37	894.37	894.37	894.37	802.02	0
2022-08-30	894.37	894.37	894.37	894.37	802.02	0
2022-08-29	894.37	894.37	894.37	894.37	802.02	0
2022-08-26	894.37	894.37	894.37	894.37	802.02	0
2022-08-25	894.37	894.37	894.37	894.37	802.02	0
2022-08-24	894.37	894.37	894.37	894.37	802.02	0
2022-08-23	894.37	894.37	894.37	894.37	802.02	0
2022-08-22	894.37	894.37	894.37	894.37	802.02	0
2022-08-19	894.37	894.37	894.37	894.37	802.02	0
2022-08-18	894.37	894.37	894.37	894.37	802.02	0
2022-08-17	894.37	894.37	894.37	894.37	802.02	0
2022-08-16	894.37	894.37	894.37	894.37	802.02	0
2022-08-12	894.37	894.37	894.37	894.37	802.02	0
2022-08-11	894.37	894.37	894.37	894.37	802.02	0
2022-08-10	894.37	894.37	894.37	894.37	802.02	0
2022-08-09	894.37	894.37	894.37	894.37	802.02	0
2022-08-08	894.37	894.37	894.37	894.37	802.02	0
2022-08-05	894.37	894.37	894.37	894.37	802.02	0
2022-08-04	894.37	894.37	894.37	894.37	802.02	0
2022-08-03	894.37	894.37	894.37	894.37	802.02	0
2022-08-02	894.37	894.37	894.37	894.37	802.02	0
2022-08-01	894.37	894.37	894.37	894.37	802.02	0
2022-07-29	894.37	894.37	894.37	894.37	802.02	0
2022-07-28	894.37	894.37	894.37	894.37	802.02	0
2022-07-27	894.37	894.37	894.37	894.37	802.02	0
2022-07-26	894.37	894.37	894.37	894.37	802.02	0
2022-07-25	894.37	894.37	894.37	894.37	802.02	0
2022-07-22	894.37	894.37	894.37	894.37	802.02	0
2022-07-21	894.37	894.37	894.37	894.37	802.02	0
2022-07-20	894.37	894.37	894.37	894.37	802.02	0
2022-07-19	901.00	901.00	886.91	894.37	802.02	16,757
2022-07-18	911.88	957.00	891.99	957.00	858.18	3,898
2022-07-15	908.54	957.00	908.54	957.00	858.18	7,306
2022-07-14	957.00	957.00	957.00	957.00	858.18	9,233
2022-07-13	1,150.00	1,150.00	1,150.00	1,150.00	1,031.25	0
2022-07-12	1,150.00	1,150.00	1,150.00	1,150.00	1,031.25	0
2022-07-11	1,150.00	1,150.00	1,150.00	1,150.00	1,031.25	0
2022-07-08	1,150.00	1,150.00	1,150.00	1,150.00	1,031.25	0
2022-07-07	1,150.00	1,150.00	1,150.00	1,150.00	1,031.25	0
2022-07-06	1,150.00	1,150.00	1,150.00	1,150.00	1,031.25	0
2022-07-05	1,150.00	1,150.00	1,150.00	1,150.00	1,031.25	0
2022-07-04	1,056.00	1,150.00	1,056.00	1,150.00	1,031.25	1,070
2022-07-01	1,150.00	1,150.00	1,150.00	1,150.00	1,031.25	0
2022-06-30	1,150.00	1,150.00	1,150.00	1,150.00	1,031.25	0
2022-06-29	1,150.00	1,150.00	1,150.00	1,150.00	1,031.25	0
2022-06-28	1,150.00	1,150.00	1,150.00	1,150.00	1,031.25	0
2022-06-24	1,150.00	1,150.00	1,150.00	1,150.00	1,031.25	0
2022-06-23	1,150.00	1,150.00	1,150.00	1,150.00	1,031.25	0
2022-06-22	1,150.00	1,150.00	1,150.00	1,150.00	1,031.25	0
2022-06-20	1,150.00	1,150.00	1,150.00	1,150.00	1,031.25	0
2022-06-17	1,150.00	1,150.00	1,150.00	1,150.00	1,031.25	0
2022-06-16	1,150.00	1,150.00	1,150.00	1,150.00	1,031.25	0
2022-06-15	1,150.00	1,150.00	1,150.00	1,150.00	1,031.25	0
2022-06-14	1,150.00	1,150.00	1,150.00	1,150.00	1,031.25	0
2022-06-13	1,150.00	1,150.00	1,150.00	1,150.00	1,031.25	0

← NewerPage 18 of 21 · 1,244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-25	31.1911 COP
2026-06-25	28.9376 COP
2026-04-24	64.3113 COP
2025-11-26	23.5989 COP
2025-09-25	71.0903 COP
2025-06-25	22.0580 COP
2025-04-24	41,062.4600 COP
2024-12-30	34,834.6050 COP
2024-10-08	18,221.5680 COP
2024-07-09	19,117.6820 COP
2024-04-11	28,862.3890 COP
2023-11-28	16,499.3100 COP
2023-10-10	16,017.7540 COP
2023-07-11	14,715.4580 COP
2023-04-11	16,478.7910 COP
2023-01-11	11,901.5700 COP
2022-10-11	14,085.1000 COP
2022-07-12	15,204.4790 COP
2022-04-08	14,912.3680 COP

Open, high, low and close are as traded (CLP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.