Cementos Argos S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-03-17 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 1,156.79 | 0 |
| 2022-03-16 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 1,156.79 | 0 |
| 2022-03-15 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 1,156.79 | 0 |
| 2022-03-14 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 1,156.79 | 0 |
| 2022-03-11 | 1,278.30 | 1,290.00 | 1,278.30 | 1,290.00 | 1,156.79 | 4,351 |
| 2022-03-10 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 1,156.79 | 0 |
| 2022-03-09 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 1,156.79 | 0 |
| 2022-03-08 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 1,156.79 | 0 |
| 2022-03-07 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 1,156.79 | 0 |
| 2022-03-04 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 1,156.79 | 0 |
| 2022-03-03 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 1,156.79 | 0 |
| 2022-03-02 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 1,156.79 | 0 |
| 2022-03-01 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 1,156.79 | 0 |
| 2022-02-28 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 1,156.79 | 0 |
| 2022-02-25 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 1,156.79 | 0 |
| 2022-02-24 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 1,156.79 | 0 |
| 2022-02-23 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 1,156.79 | 0 |
| 2022-02-22 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 1,156.79 | 0 |
| 2022-02-21 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 1,156.79 | 0 |
| 2022-02-18 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 1,156.79 | 0 |
| 2022-02-17 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 1,156.79 | 0 |
| 2022-02-16 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 1,156.79 | 0 |
| 2022-02-15 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 1,156.79 | 0 |
| 2022-02-14 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 1,156.79 | 0 |
| 2022-02-11 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 1,156.79 | 0 |
| 2022-02-10 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 1,156.79 | 0 |
| 2022-02-09 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 1,156.79 | 0 |
| 2022-02-08 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 1,156.79 | 0 |
| 2022-02-07 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 1,156.79 | 0 |
| 2022-02-04 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 1,156.79 | 0 |
| 2022-02-03 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 1,156.79 | 0 |
| 2022-02-02 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 1,156.79 | 0 |
| 2022-02-01 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 1,156.79 | 0 |
| 2022-01-31 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 1,156.79 | 0 |
| 2022-01-28 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 1,156.79 | 0 |
| 2022-01-27 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 1,156.79 | 0 |
| 2022-01-26 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 1,156.79 | 0 |
| 2022-01-25 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 1,156.79 | 14,210 |
| 2022-01-24 | 1,282.00 | 1,282.00 | 1,282.00 | 1,282.00 | 1,149.62 | 0 |
| 2022-01-21 | 1,282.00 | 1,282.00 | 1,282.00 | 1,282.00 | 1,149.62 | 0 |
| 2022-01-20 | 1,282.00 | 1,282.00 | 1,282.00 | 1,282.00 | 1,149.62 | 0 |
| 2022-01-19 | 1,282.00 | 1,282.00 | 1,282.00 | 1,282.00 | 1,149.62 | 0 |
| 2022-01-18 | 1,336.90 | 1,337.00 | 1,282.00 | 1,282.00 | 1,149.62 | 2,071 |
| 2022-01-17 | 1,282.00 | 1,282.00 | 1,282.00 | 1,282.00 | 1,149.62 | 10,653 |
| 2022-01-14 | 1,374.00 | 1,374.00 | 1,374.00 | 1,374.00 | 1,232.12 | 0 |
| 2022-01-13 | 1,318.00 | 1,374.00 | 1,318.00 | 1,374.00 | 1,232.12 | 3,122 |
| 2022-01-12 | 1,318.00 | 1,374.00 | 1,318.00 | 1,374.00 | 1,232.12 | 1,419 |
| 2022-01-11 | 1,280.00 | 1,374.00 | 1,280.00 | 1,374.00 | 1,232.12 | 1,472 |
| 2022-01-10 | 1,374.00 | 1,374.00 | 1,374.00 | 1,374.00 | 1,232.12 | 0 |
| 2022-01-07 | 1,374.00 | 1,374.00 | 1,374.00 | 1,374.00 | 1,232.12 | 0 |
| 2022-01-06 | 1,374.00 | 1,374.00 | 1,374.00 | 1,374.00 | 1,232.12 | 0 |
| 2022-01-05 | 1,374.00 | 1,374.00 | 1,374.00 | 1,374.00 | 1,232.12 | 0 |
| 2022-01-04 | 1,374.00 | 1,374.00 | 1,374.00 | 1,374.00 | 1,232.12 | 0 |
| 2022-01-03 | 1,374.00 | 1,374.00 | 1,374.00 | 1,374.00 | 1,232.12 | 0 |
| 2021-12-30 | 1,374.00 | 1,374.00 | 1,374.00 | 1,374.00 | 1,232.12 | 0 |
| 2021-12-29 | 1,374.00 | 1,374.00 | 1,374.00 | 1,374.00 | 1,232.12 | 0 |
| 2021-12-28 | 1,374.00 | 1,374.00 | 1,374.00 | 1,374.00 | 1,232.12 | 0 |
| 2021-12-27 | 1,374.00 | 1,374.00 | 1,374.00 | 1,374.00 | 1,232.12 | 0 |
| 2021-12-24 | 1,374.00 | 1,374.00 | 1,374.00 | 1,374.00 | 1,232.12 | 0 |
| 2021-12-23 | 1,374.00 | 1,374.00 | 1,374.00 | 1,374.00 | 1,232.12 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-25 | 31.1911 COP |
| 2026-06-25 | 28.9376 COP |
| 2026-04-24 | 64.3113 COP |
| 2025-11-26 | 23.5989 COP |
| 2025-09-25 | 71.0903 COP |
| 2025-06-25 | 22.0580 COP |
| 2025-04-24 | 41,062.4600 COP |
| 2024-12-30 | 34,834.6050 COP |
| 2024-10-08 | 18,221.5680 COP |
| 2024-07-09 | 19,117.6820 COP |
| 2024-04-11 | 28,862.3890 COP |
| 2023-11-28 | 16,499.3100 COP |
| 2023-10-10 | 16,017.7540 COP |
| 2023-07-11 | 14,715.4580 COP |
| 2023-04-11 | 16,478.7910 COP |
| 2023-01-11 | 11,901.5700 COP |
| 2022-10-11 | 14,085.1000 COP |
| 2022-07-12 | 15,204.4790 COP |
| 2022-04-08 | 14,912.3680 COP |
Open, high, low and close are as traded (CLP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.