Cementos Argos S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-12-22 | 1,374.00 | 1,374.00 | 1,374.00 | 1,374.00 | 1,232.12 | 0 |
| 2021-12-21 | 1,362.00 | 1,374.00 | 1,362.00 | 1,374.00 | 1,232.12 | 1,386 |
| 2021-12-20 | 1,323.00 | 1,374.00 | 1,323.00 | 1,374.00 | 1,232.12 | 1,509 |
| 2021-12-17 | 1,374.00 | 1,374.00 | 1,374.00 | 1,374.00 | 1,232.12 | 0 |
| 2021-12-16 | 1,374.00 | 1,374.00 | 1,374.00 | 1,374.00 | 1,232.12 | 0 |
| 2021-12-15 | 1,316.00 | 1,374.00 | 1,316.00 | 1,374.00 | 1,232.12 | 1,487 |
| 2021-12-14 | 1,316.00 | 1,374.00 | 1,316.00 | 1,374.00 | 1,232.12 | 1,576 |
| 2021-12-13 | 1,374.00 | 1,374.00 | 1,374.00 | 1,374.00 | 1,232.12 | 0 |
| 2021-12-10 | 1,374.00 | 1,374.00 | 1,374.00 | 1,374.00 | 1,232.12 | 0 |
| 2021-12-09 | 1,374.00 | 1,374.00 | 1,374.00 | 1,374.00 | 1,232.12 | 0 |
| 2021-12-07 | 1,374.00 | 1,374.00 | 1,374.00 | 1,374.00 | 1,232.12 | 0 |
| 2021-12-06 | 1,374.00 | 1,374.00 | 1,374.00 | 1,374.00 | 1,232.12 | 0 |
| 2021-12-03 | 1,374.00 | 1,374.00 | 1,374.00 | 1,374.00 | 1,232.12 | 0 |
| 2021-12-02 | 1,374.00 | 1,374.00 | 1,374.00 | 1,374.00 | 1,232.12 | 0 |
| 2021-12-01 | 1,259.00 | 1,374.00 | 1,259.00 | 1,374.00 | 1,232.12 | 1,510 |
| 2021-11-30 | 1,374.00 | 1,374.00 | 1,374.00 | 1,374.00 | 1,232.12 | 0 |
| 2021-11-29 | 1,374.00 | 1,374.00 | 1,374.00 | 1,374.00 | 1,232.12 | 0 |
| 2021-11-26 | 1,276.20 | 1,374.00 | 1,276.20 | 1,374.00 | 1,232.12 | 1,372 |
| 2021-11-25 | 1,374.00 | 1,374.00 | 1,374.00 | 1,374.00 | 1,232.12 | 0 |
| 2021-11-24 | 1,374.00 | 1,374.00 | 1,374.00 | 1,374.00 | 1,232.12 | 0 |
| 2021-11-23 | 1,374.00 | 1,374.00 | 1,374.00 | 1,374.00 | 1,232.12 | 0 |
| 2021-11-22 | 1,267.70 | 1,374.00 | 1,267.70 | 1,374.00 | 1,232.12 | 1,430 |
| 2021-11-19 | 1,374.00 | 1,374.00 | 1,374.00 | 1,374.00 | 1,232.12 | 0 |
| 2021-11-18 | 1,311.30 | 1,374.00 | 1,311.30 | 1,374.00 | 1,232.12 | 154 |
| 2021-11-17 | 1,374.00 | 1,374.00 | 1,374.00 | 1,374.00 | 1,232.12 | 0 |
| 2021-11-16 | 1,271.00 | 1,374.00 | 1,271.00 | 1,374.00 | 1,232.12 | 3,077 |
| 2021-11-15 | 1,374.00 | 1,374.00 | 1,374.00 | 1,374.00 | 1,232.12 | 0 |
| 2021-11-12 | 1,290.00 | 1,374.00 | 1,290.00 | 1,374.00 | 1,232.12 | 1,622 |
| 2021-11-11 | 1,374.00 | 1,374.00 | 1,374.00 | 1,374.00 | 1,232.12 | 0 |
| 2021-11-10 | 1,268.30 | 1,374.00 | 1,268.30 | 1,374.00 | 1,232.12 | 1,447 |
| 2021-11-09 | 1,374.00 | 1,374.00 | 1,374.00 | 1,374.00 | 1,232.12 | 0 |
| 2021-11-08 | 1,374.00 | 1,374.00 | 1,374.00 | 1,374.00 | 1,232.12 | 0 |
| 2021-11-05 | 1,374.00 | 1,374.00 | 1,374.00 | 1,374.00 | 1,232.12 | 0 |
| 2021-11-04 | 1,356.20 | 1,374.00 | 1,356.20 | 1,374.00 | 1,232.12 | 3,102 |
| 2021-11-03 | 1,374.00 | 1,374.00 | 1,374.00 | 1,374.00 | 1,232.12 | 0 |
| 2021-11-02 | 1,374.00 | 1,374.00 | 1,374.00 | 1,374.00 | 1,232.12 | 0 |
| 2021-10-29 | 1,374.00 | 1,374.00 | 1,374.00 | 1,374.00 | 1,232.12 | 0 |
| 2021-10-28 | 1,374.00 | 1,374.00 | 1,374.00 | 1,374.00 | 1,232.12 | 0 |
| 2021-10-27 | 1,374.00 | 1,374.00 | 1,374.00 | 1,374.00 | 1,232.12 | 0 |
| 2021-10-26 | 1,374.00 | 1,374.00 | 1,374.00 | 1,374.00 | 1,232.12 | 0 |
| 2021-10-25 | 1,374.00 | 1,374.00 | 1,374.00 | 1,374.00 | 1,232.12 | 0 |
| 2021-10-22 | 1,374.00 | 1,374.00 | 1,374.00 | 1,374.00 | 1,232.12 | 0 |
| 2021-10-21 | 1,374.00 | 1,374.00 | 1,374.00 | 1,374.00 | 1,232.12 | 0 |
| 2021-10-20 | 1,374.00 | 1,374.00 | 1,374.00 | 1,374.00 | 1,232.12 | 11,700 |
← NewerPage 21 of 21 · 1,244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-25 | 31.1911 COP |
| 2026-06-25 | 28.9376 COP |
| 2026-04-24 | 64.3113 COP |
| 2025-11-26 | 23.5989 COP |
| 2025-09-25 | 71.0903 COP |
| 2025-06-25 | 22.0580 COP |
| 2025-04-24 | 41,062.4600 COP |
| 2024-12-30 | 34,834.6050 COP |
| 2024-10-08 | 18,221.5680 COP |
| 2024-07-09 | 19,117.6820 COP |
| 2024-04-11 | 28,862.3890 COP |
| 2023-11-28 | 16,499.3100 COP |
| 2023-10-10 | 16,017.7540 COP |
| 2023-07-11 | 14,715.4580 COP |
| 2023-04-11 | 16,478.7910 COP |
| 2023-01-11 | 11,901.5700 COP |
| 2022-10-11 | 14,085.1000 COP |
| 2022-07-12 | 15,204.4790 COP |
| 2022-04-08 | 14,912.3680 COP |
Open, high, low and close are as traded (CLP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.