Cementos Argos S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-28	2,127.30	2,127.30	2,127.30	2,127.30	2,016.76	0
2026-01-27	2,127.30	2,127.30	2,127.30	2,127.30	2,016.76	0
2026-01-26	2,127.30	2,127.30	2,127.30	2,127.30	2,016.76	0
2026-01-23	2,127.30	2,127.30	2,127.30	2,127.30	2,016.76	0
2026-01-22	2,127.30	2,127.30	2,127.30	2,127.30	2,016.76	0
2026-01-21	2,127.30	2,127.30	2,127.30	2,127.30	2,016.76	0
2026-01-20	2,127.30	2,127.30	2,127.30	2,127.30	2,016.76	0
2026-01-19	2,127.30	2,127.30	2,127.30	2,127.30	2,016.76	0
2026-01-16	2,680.00	2,680.00	2,127.30	2,127.30	2,016.76	499
2026-01-15	2,127.30	2,127.30	2,127.30	2,127.30	2,016.76	0
2026-01-14	2,127.30	2,127.30	2,127.30	2,127.30	2,016.76	0
2026-01-13	2,127.30	2,127.30	2,127.30	2,127.30	2,016.76	0
2026-01-12	2,127.30	2,127.30	2,127.30	2,127.30	2,016.76	0
2026-01-09	2,127.30	2,127.30	2,127.30	2,127.30	2,016.76	0
2026-01-08	2,127.30	2,127.30	2,127.30	2,127.30	2,016.76	0
2026-01-07	2,127.30	2,127.30	2,127.30	2,127.30	2,016.76	0
2026-01-06	2,127.30	2,127.30	2,127.30	2,127.30	2,016.76	0
2026-01-05	2,127.30	2,127.30	2,127.30	2,127.30	2,016.76	0
2026-01-02	2,127.30	2,127.30	2,127.30	2,127.30	2,016.76	0
2025-12-30	2,127.30	2,127.30	2,127.30	2,127.30	2,016.76	0
2025-12-29	2,127.30	2,127.30	2,127.30	2,127.30	2,016.76	0
2025-12-26	2,127.30	2,127.30	2,127.30	2,127.30	2,016.76	0
2025-12-24	2,127.30	2,127.30	2,127.30	2,127.30	2,016.76	0
2025-12-23	2,127.30	2,127.30	2,127.30	2,127.30	2,016.76	0
2025-12-22	2,127.30	2,127.30	2,127.30	2,127.30	2,016.76	0
2025-12-19	2,127.30	2,127.30	2,127.30	2,127.30	2,016.76	0
2025-12-18	2,127.30	2,127.30	2,127.30	2,127.30	2,016.76	0
2025-12-17	2,127.30	2,127.30	2,127.30	2,127.30	2,016.76	0
2025-12-16	2,127.30	2,127.30	2,127.30	2,127.30	2,016.76	0
2025-12-15	2,127.30	2,127.30	2,127.30	2,127.30	2,016.76	0
2025-12-12	2,127.30	2,127.30	2,127.30	2,127.30	2,016.76	0
2025-12-11	2,127.30	2,127.30	2,127.30	2,127.30	2,016.76	0
2025-12-10	2,127.30	2,127.30	2,127.30	2,127.30	2,016.76	0
2025-12-09	2,127.30	2,127.30	2,127.30	2,127.30	2,016.76	0
2025-12-05	2,127.30	2,127.30	2,127.30	2,127.30	2,016.76	0
2025-12-04	2,127.30	2,127.30	2,127.30	2,127.30	2,016.76	0
2025-12-03	2,127.30	2,127.30	2,127.30	2,127.30	2,016.76	0
2025-12-02	2,127.30	2,127.30	2,127.30	2,127.30	2,016.76	0
2025-12-01	2,127.30	2,127.30	2,127.30	2,127.30	2,016.76	0
2025-11-28	2,127.30	2,127.30	2,127.30	2,127.30	2,016.76	0
2025-11-27	2,127.30	2,127.30	2,127.30	2,127.30	2,016.76	0
2025-11-26	2,127.30	2,127.30	2,127.30	2,127.30	2,016.76	0
2025-11-25	2,127.30	2,127.30	2,127.30	2,127.30	1,994.39	0
2025-11-24	2,127.30	2,127.30	2,127.30	2,127.30	1,994.39	0
2025-11-21	2,127.30	2,127.30	2,127.30	2,127.30	1,994.39	0
2025-11-20	2,127.30	2,127.30	2,127.30	2,127.30	1,994.39	0
2025-11-19	2,127.30	2,127.30	2,127.30	2,127.30	1,994.39	0
2025-11-18	2,127.30	2,127.30	2,127.30	2,127.30	1,994.39	0
2025-11-17	2,127.30	2,127.30	2,127.30	2,127.30	1,994.39	0
2025-11-14	2,127.30	2,127.30	2,127.30	2,127.30	1,994.39	0
2025-11-13	2,127.30	2,127.30	2,127.30	2,127.30	1,994.39	0
2025-11-12	2,127.30	2,127.30	2,127.30	2,127.30	1,994.39	0
2025-11-11	2,127.30	2,127.30	2,127.30	2,127.30	1,994.39	0
2025-11-10	2,127.30	2,127.30	2,127.30	2,127.30	1,994.39	0
2025-11-07	2,127.30	2,127.30	2,127.30	2,127.30	1,994.39	0
2025-11-06	2,127.30	2,127.30	2,127.30	2,127.30	1,994.39	0
2025-11-05	2,542.00	2,542.00	2,127.30	2,127.30	1,994.39	4
2025-11-04	2,127.30	2,127.30	2,127.30	2,127.30	1,994.39	0
2025-11-03	2,127.30	2,127.30	2,127.30	2,127.30	1,994.39	0
2025-10-30	2,127.30	2,127.30	2,127.30	2,127.30	1,994.39	0

← NewerPage 4 of 21 · 1,242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-25	31.1911 COP
2026-06-25	28.9376 COP
2026-04-24	64.3113 COP
2025-11-26	23.5989 COP
2025-09-25	71.0903 COP
2025-06-25	22.0580 COP
2025-04-24	41,062.4600 COP
2024-12-30	34,834.6050 COP
2024-10-08	18,221.5680 COP
2024-07-09	19,117.6820 COP
2024-04-11	28,862.3890 COP
2023-11-28	16,499.3100 COP
2023-10-10	16,017.7540 COP
2023-07-11	14,715.4580 COP
2023-04-11	16,478.7910 COP
2023-01-11	11,901.5700 COP
2022-10-11	14,085.1000 COP
2022-07-12	15,204.4790 COP
2022-04-08	14,912.3680 COP

Open, high, low and close are as traded (CLP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.