Cementos Argos S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-29	2,127.30	2,127.30	2,127.30	2,127.30	1,994.39	0
2025-10-28	2,127.30	2,127.30	2,127.30	2,127.30	1,994.39	0
2025-10-27	2,127.30	2,127.30	2,127.30	2,127.30	1,994.39	0
2025-10-24	2,127.30	2,127.30	2,127.30	2,127.30	1,994.39	0
2025-10-23	2,127.30	2,127.30	2,127.30	2,127.30	1,994.39	0
2025-10-22	2,127.30	2,127.30	2,127.30	2,127.30	1,994.39	0
2025-10-21	2,127.30	2,127.30	2,127.30	2,127.30	1,994.39	0
2025-10-20	2,127.30	2,127.30	2,127.30	2,127.30	1,994.39	0
2025-10-17	2,127.30	2,127.30	2,127.30	2,127.30	1,994.39	0
2025-10-16	2,127.30	2,127.30	2,127.30	2,127.30	1,994.39	0
2025-10-15	2,127.30	2,127.30	2,127.30	2,127.30	1,994.39	0
2025-10-14	2,127.30	2,127.30	2,127.30	2,127.30	1,994.39	0
2025-10-13	2,127.30	2,127.30	2,127.30	2,127.30	1,994.39	0
2025-10-10	2,127.30	2,127.30	2,127.30	2,127.30	1,994.39	0
2025-10-09	2,127.30	2,127.30	2,127.30	2,127.30	1,994.39	0
2025-10-08	2,127.30	2,127.30	2,127.30	2,127.30	1,994.39	0
2025-10-07	2,127.30	2,127.30	2,127.30	2,127.30	1,994.39	0
2025-10-06	2,127.30	2,127.30	2,127.30	2,127.30	1,994.39	0
2025-10-03	2,127.30	2,127.30	2,127.30	2,127.30	1,994.39	0
2025-10-02	2,127.30	2,127.30	2,127.30	2,127.30	1,994.39	0
2025-10-01	2,127.30	2,127.30	2,127.30	2,127.30	1,994.39	0
2025-09-30	2,127.30	2,127.30	2,127.30	2,127.30	1,994.39	0
2025-09-29	2,127.30	2,127.30	2,127.30	2,127.30	1,994.39	0
2025-09-26	2,127.30	2,127.30	2,127.30	2,127.30	1,994.39	0
2025-09-25	2,127.30	2,127.30	2,127.30	2,127.30	1,994.39	0
2025-09-24	2,127.30	2,127.30	2,127.30	2,127.30	1,927.74	0
2025-09-23	2,127.30	2,127.30	2,127.30	2,127.30	1,927.74	0
2025-09-22	2,795.00	2,795.00	2,127.30	2,127.30	1,927.74	1
2025-09-17	2,127.30	2,127.30	2,127.30	2,127.30	1,927.74	0
2025-09-16	2,127.30	2,127.30	2,127.30	2,127.30	1,927.74	0
2025-09-15	2,127.30	2,127.30	2,127.30	2,127.30	1,927.74	0
2025-09-12	2,127.30	2,127.30	2,127.30	2,127.30	1,927.74	0
2025-09-11	2,127.30	2,127.30	2,127.30	2,127.30	1,927.74	0
2025-09-10	2,127.30	2,127.30	2,127.30	2,127.30	1,927.74	0
2025-09-09	2,127.30	2,127.30	2,127.30	2,127.30	1,927.74	0
2025-09-08	2,127.30	2,127.30	2,127.30	2,127.30	1,927.74	0
2025-09-05	2,127.30	2,127.30	2,127.30	2,127.30	1,927.74	0
2025-09-04	2,127.30	2,127.30	2,127.30	2,127.30	1,927.74	0
2025-09-03	2,127.30	2,127.30	2,127.30	2,127.30	1,927.74	0
2025-09-02	2,419.60	2,419.60	2,127.30	2,127.30	1,927.74	500
2025-09-01	2,127.30	2,127.30	2,127.30	2,127.30	1,927.74	0
2025-08-29	2,127.30	2,127.30	2,127.30	2,127.30	1,927.74	0
2025-08-28	2,127.30	2,127.30	2,127.30	2,127.30	1,927.74	0
2025-08-27	2,127.30	2,127.30	2,127.30	2,127.30	1,927.74	0
2025-08-26	2,127.30	2,127.30	2,127.30	2,127.30	1,927.74	0
2025-08-25	2,127.30	2,127.30	2,127.30	2,127.30	1,927.74	0
2025-08-22	2,127.30	2,127.30	2,127.30	2,127.30	1,927.74	0
2025-08-21	2,127.30	2,127.30	2,127.30	2,127.30	1,927.74	0
2025-08-20	2,127.30	2,127.30	2,127.30	2,127.30	1,927.74	0
2025-08-19	6,000.00	6,000.00	2,127.30	2,127.30	1,927.74	1
2025-08-18	2,127.30	2,127.30	2,127.30	2,127.30	1,927.74	0
2025-08-14	2,127.30	2,127.30	2,127.30	2,127.30	1,927.74	0
2025-08-13	2,127.30	2,127.30	2,127.30	2,127.30	1,927.74	0
2025-08-12	2,127.30	2,127.30	2,127.30	2,127.30	1,927.74	0
2025-08-11	2,127.30	2,127.30	2,127.30	2,127.30	1,927.74	0
2025-08-08	2,127.30	2,127.30	2,127.30	2,127.30	1,927.74	0
2025-08-07	2,127.30	2,127.30	2,127.30	2,127.30	1,927.74	0
2025-08-06	2,623.80	2,623.80	2,127.30	2,127.30	1,927.74	17
2025-08-05	2,480.00	2,480.00	2,127.30	2,127.30	1,927.74	18
2025-08-04	2,127.30	2,127.30	2,127.30	2,127.30	1,927.74	0

← NewerPage 5 of 21 · 1,242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-25	31.1911 COP
2026-06-25	28.9376 COP
2026-04-24	64.3113 COP
2025-11-26	23.5989 COP
2025-09-25	71.0903 COP
2025-06-25	22.0580 COP
2025-04-24	41,062.4600 COP
2024-12-30	34,834.6050 COP
2024-10-08	18,221.5680 COP
2024-07-09	19,117.6820 COP
2024-04-11	28,862.3890 COP
2023-11-28	16,499.3100 COP
2023-10-10	16,017.7540 COP
2023-07-11	14,715.4580 COP
2023-04-11	16,478.7910 COP
2023-01-11	11,901.5700 COP
2022-10-11	14,085.1000 COP
2022-07-12	15,204.4790 COP
2022-04-08	14,912.3680 COP

Open, high, low and close are as traded (CLP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.