Cementos Argos S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-01	2,127.30	2,127.30	2,127.30	2,127.30	1,927.74	0
2025-07-31	2,127.30	2,127.30	2,127.30	2,127.30	1,927.74	0
2025-07-30	2,127.30	2,127.30	2,127.30	2,127.30	1,927.74	0
2025-07-29	2,127.30	2,127.30	2,127.30	2,127.30	1,927.74	0
2025-07-28	2,127.30	2,127.30	2,127.30	2,127.30	1,927.74	0
2025-07-25	2,127.30	2,127.30	2,127.30	2,127.30	1,927.74	0
2025-07-24	2,127.30	2,127.30	2,127.30	2,127.30	1,927.74	0
2025-07-23	2,127.30	2,127.30	2,127.30	2,127.30	1,927.74	0
2025-07-22	2,127.30	2,127.30	2,127.30	2,127.30	1,927.74	0
2025-07-21	2,127.30	2,127.30	2,127.30	2,127.30	1,927.74	0
2025-07-18	2,127.30	2,127.30	2,127.30	2,127.30	1,927.74	0
2025-07-17	2,300.00	2,300.00	2,127.30	2,127.30	1,927.74	20
2025-07-15	2,127.30	2,127.30	2,127.30	2,127.30	1,927.74	20,000
2025-07-14	2,481.00	2,481.00	2,481.00	2,481.00	2,248.26	0
2025-07-11	2,481.00	2,481.00	2,481.00	2,481.00	2,248.26	0
2025-07-10	2,481.00	2,481.00	2,481.00	2,481.00	2,248.26	0
2025-07-09	2,481.00	2,481.00	2,481.00	2,481.00	2,248.26	0
2025-07-08	2,480.00	2,481.00	2,480.00	2,481.00	2,248.26	34,275
2025-07-07	2,115.30	2,115.30	2,115.30	2,115.30	1,916.86	0
2025-07-04	2,115.30	2,115.30	2,115.30	2,115.30	1,916.86	0
2025-07-03	2,115.30	2,115.30	2,115.30	2,115.30	1,916.86	0
2025-07-02	2,404.70	2,404.70	2,115.30	2,115.30	1,916.86	20
2025-07-01	2,115.30	2,115.30	2,115.30	2,115.30	1,916.86	0
2025-06-30	2,115.30	2,115.30	2,115.30	2,115.30	1,916.86	0
2025-06-27	2,115.30	2,115.30	2,115.30	2,115.30	1,916.86	0
2025-06-26	2,115.30	2,115.30	2,115.30	2,115.30	1,916.86	0
2025-06-25	2,115.30	2,115.30	2,115.30	2,115.30	1,916.86	0
2025-06-24	2,115.30	2,115.30	2,115.30	2,115.30	1,896.87	0
2025-06-23	2,115.30	2,115.30	2,115.30	2,115.30	1,896.87	0
2025-06-19	2,115.30	2,115.30	2,115.30	2,115.30	1,896.87	0
2025-06-18	2,115.30	2,115.30	2,115.30	2,115.30	1,896.87	0
2025-06-17	2,115.30	2,115.30	2,115.30	2,115.30	1,896.87	0
2025-06-16	2,115.30	2,115.30	2,115.30	2,115.30	1,896.87	0
2025-06-13	2,115.30	2,115.30	2,115.30	2,115.30	1,896.87	0
2025-06-12	2,115.30	2,115.30	2,115.30	2,115.30	1,896.87	0
2025-06-11	2,115.30	2,115.30	2,115.30	2,115.30	1,896.87	0
2025-06-10	2,115.30	2,115.30	2,115.30	2,115.30	1,896.87	0
2025-06-09	2,115.30	2,115.30	2,115.30	2,115.30	1,896.87	0
2025-06-06	2,115.30	2,115.30	2,115.30	2,115.30	1,896.87	0
2025-06-05	2,115.30	2,115.30	2,115.30	2,115.30	1,896.87	0
2025-06-04	2,393.00	2,393.00	2,115.30	2,115.30	1,896.87	19
2025-06-03	2,115.30	2,115.30	2,115.30	2,115.30	1,896.87	0
2025-06-02	2,115.30	2,115.30	2,115.30	2,115.30	1,896.87	0
2025-05-30	2,115.30	2,115.30	2,115.30	2,115.30	1,896.87	0
2025-05-29	2,115.30	2,115.30	2,115.30	2,115.30	1,896.87	0
2025-05-28	2,115.30	2,115.30	2,115.30	2,115.30	1,896.87	0
2025-05-27	2,460.60	2,460.60	2,115.30	2,115.30	1,896.87	400
2025-05-26	2,115.30	2,115.30	2,115.30	2,115.30	1,896.87	0
2025-05-23	2,430.60	2,430.60	2,115.30	2,115.30	1,896.87	100
2025-05-22	2,115.30	2,115.30	2,115.30	2,115.30	1,896.87	0
2025-05-20	2,115.30	2,115.30	2,115.30	2,115.30	1,896.87	0
2025-05-19	2,115.30	2,115.30	2,115.30	2,115.30	1,896.87	0
2025-05-16	2,115.30	2,115.30	2,115.30	2,115.30	1,896.87	0
2025-05-15	2,115.30	2,115.30	2,115.30	2,115.30	1,896.87	0
2025-05-14	2,115.30	2,115.30	2,115.30	2,115.30	1,896.87	0
2025-05-13	2,115.30	2,115.30	2,115.30	2,115.30	1,896.87	0
2025-05-12	2,115.30	2,115.30	2,115.30	2,115.30	1,896.87	0
2025-05-09	2,115.30	2,115.30	2,115.30	2,115.30	1,896.87	0
2025-05-08	2,115.30	2,115.30	2,115.30	2,115.30	1,896.87	0
2025-05-07	2,115.30	2,115.30	2,115.30	2,115.30	1,896.87	0

← NewerPage 6 of 21 · 1,242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-25	31.1911 COP
2026-06-25	28.9376 COP
2026-04-24	64.3113 COP
2025-11-26	23.5989 COP
2025-09-25	71.0903 COP
2025-06-25	22.0580 COP
2025-04-24	41,062.4600 COP
2024-12-30	34,834.6050 COP
2024-10-08	18,221.5680 COP
2024-07-09	19,117.6820 COP
2024-04-11	28,862.3890 COP
2023-11-28	16,499.3100 COP
2023-10-10	16,017.7540 COP
2023-07-11	14,715.4580 COP
2023-04-11	16,478.7910 COP
2023-01-11	11,901.5700 COP
2022-10-11	14,085.1000 COP
2022-07-12	15,204.4790 COP
2022-04-08	14,912.3680 COP

Open, high, low and close are as traded (CLP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.