Cementos Argos S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-06	2,115.30	2,115.30	2,115.30	2,115.30	1,896.87	0
2025-05-05	2,115.30	2,115.30	2,115.30	2,115.30	1,896.87	0
2025-05-02	2,356.70	2,356.70	2,115.30	2,115.30	1,896.87	2
2025-04-30	2,115.30	2,115.30	2,115.30	2,115.30	1,896.87	0
2025-04-29	2,115.30	2,115.30	2,115.30	2,115.30	1,896.87	0
2025-04-28	2,374.10	2,395.00	2,115.30	2,115.30	1,896.87	150
2025-04-25	2,115.30	2,115.30	2,115.30	2,115.30	1,896.87	0
2025-04-24	2,115.30	2,115.30	2,115.30	2,115.30	1,896.87	0
2025-04-23	2,115.30	2,115.30	2,115.30	2,115.30	1,896.87	0
2025-04-22	2,115.30	2,115.30	2,115.30	2,115.30	1,896.87	0
2025-04-21	2,115.30	2,115.30	2,115.30	2,115.30	1,896.87	0
2025-04-17	2,115.30	2,115.30	2,115.30	2,115.30	1,896.87	0
2025-04-16	2,115.30	2,115.30	2,115.30	2,115.30	1,896.87	0
2025-04-15	2,115.30	2,115.30	2,115.30	2,115.30	1,896.87	0
2025-04-14	2,115.30	2,115.30	2,115.30	2,115.30	1,896.87	0
2025-04-11	2,115.30	2,115.30	2,115.30	2,115.30	1,896.87	0
2025-04-10	2,115.30	2,115.30	2,115.30	2,115.30	1,896.87	0
2025-04-09	2,115.30	2,115.30	2,115.30	2,115.30	1,896.87	0
2025-04-08	2,115.30	2,115.30	2,115.30	2,115.30	1,896.87	0
2025-04-07	2,115.30	2,115.30	2,115.30	2,115.30	1,896.87	0
2025-04-04	2,115.30	2,115.30	2,115.30	2,115.30	1,896.87	0
2025-04-03	2,115.30	2,115.30	2,115.30	2,115.30	1,896.87	0
2025-04-02	2,357.40	2,357.40	2,115.30	2,115.30	1,896.87	2
2025-04-01	2,115.30	2,115.30	2,115.30	2,115.30	1,896.87	0
2025-03-31	2,115.30	2,115.30	2,115.30	2,115.30	1,896.87	0
2025-03-28	2,115.30	2,115.30	2,115.30	2,115.30	1,896.87	0
2025-03-27	2,115.30	2,115.30	2,115.30	2,115.30	1,896.87	0
2025-03-26	2,115.30	2,115.30	2,115.30	2,115.30	1,896.87	0
2025-03-25	2,115.30	2,115.30	2,115.30	2,115.30	1,896.87	0
2025-03-24	2,115.30	2,115.30	2,115.30	2,115.30	1,896.87	0
2025-03-21	2,115.30	2,115.30	2,115.30	2,115.30	1,896.87	0
2025-03-20	2,115.30	2,115.30	2,115.30	2,115.30	1,896.87	0
2025-03-19	2,115.30	2,115.30	2,115.30	2,115.30	1,896.87	0
2025-03-18	2,115.30	2,115.30	2,115.30	2,115.30	1,896.87	0
2025-03-17	2,115.30	2,115.30	2,115.30	2,115.30	1,896.87	0
2025-03-14	2,215.00	2,215.00	2,115.30	2,115.30	1,896.87	29
2025-03-13	2,115.30	2,115.30	2,115.30	2,115.30	1,896.87	0
2025-03-12	2,200.00	2,200.00	2,115.30	2,115.30	1,896.87	80
2025-03-11	2,115.30	2,115.30	2,115.30	2,115.30	1,896.87	0
2025-03-10	2,115.30	2,115.30	2,115.30	2,115.30	1,896.87	0
2025-03-07	2,115.30	2,115.30	2,115.30	2,115.30	1,896.87	0
2025-03-06	2,115.30	2,115.30	2,115.30	2,115.30	1,896.87	0
2025-03-05	2,115.30	2,115.30	2,115.30	2,115.30	1,896.87	0
2025-03-04	2,115.30	2,115.30	2,115.30	2,115.30	1,896.87	0
2025-03-03	2,115.30	2,115.30	2,115.30	2,115.30	1,896.87	0
2025-02-28	2,115.30	2,115.30	2,115.30	2,115.30	1,896.87	0
2025-02-27	2,115.30	2,115.30	2,115.30	2,115.30	1,896.87	0
2025-02-26	2,115.30	2,115.30	2,115.30	2,115.30	1,896.87	0
2025-02-25	2,115.30	2,115.30	2,115.30	2,115.30	1,896.87	0
2025-02-24	2,115.30	2,115.30	2,115.30	2,115.30	1,896.87	0
2025-02-21	2,115.30	2,115.30	2,115.30	2,115.30	1,896.87	0
2025-02-20	2,502.70	2,515.00	2,115.30	2,115.30	1,896.87	1,000
2025-02-19	2,115.30	2,115.30	2,115.30	2,115.30	1,896.87	0
2025-02-18	2,115.30	2,115.30	2,115.30	2,115.30	1,896.87	0
2025-02-17	2,440.00	2,440.00	2,115.30	2,115.30	1,896.87	100
2025-02-14	2,115.30	2,115.30	2,115.30	2,115.30	1,896.87	0
2025-02-13	2,115.30	2,115.30	2,115.30	2,115.30	1,896.87	0
2025-02-12	2,115.30	2,115.30	2,115.30	2,115.30	1,896.87	0
2025-02-11	2,115.30	2,115.30	2,115.30	2,115.30	1,896.87	0
2025-02-10	2,115.30	2,115.30	2,115.30	2,115.30	1,896.87	0

← NewerPage 7 of 21 · 1,242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-25	31.1911 COP
2026-06-25	28.9376 COP
2026-04-24	64.3113 COP
2025-11-26	23.5989 COP
2025-09-25	71.0903 COP
2025-06-25	22.0580 COP
2025-04-24	41,062.4600 COP
2024-12-30	34,834.6050 COP
2024-10-08	18,221.5680 COP
2024-07-09	19,117.6820 COP
2024-04-11	28,862.3890 COP
2023-11-28	16,499.3100 COP
2023-10-10	16,017.7540 COP
2023-07-11	14,715.4580 COP
2023-04-11	16,478.7910 COP
2023-01-11	11,901.5700 COP
2022-10-11	14,085.1000 COP
2022-07-12	15,204.4790 COP
2022-04-08	14,912.3680 COP

Open, high, low and close are as traded (CLP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.