Cementos Argos S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-07	2,115.30	2,115.30	2,115.30	2,115.30	1,896.87	0
2025-02-06	2,115.30	2,115.30	2,115.30	2,115.30	1,896.87	0
2025-02-05	2,115.30	2,115.30	2,115.30	2,115.30	1,896.87	0
2025-02-04	2,115.30	2,115.30	2,115.30	2,115.30	1,896.87	0
2025-02-03	2,115.30	2,115.30	2,115.30	2,115.30	1,896.87	0
2025-01-31	2,115.30	2,115.30	2,115.30	2,115.30	1,896.87	0
2025-01-30	2,115.30	2,115.30	2,115.30	2,115.30	1,896.87	0
2025-01-29	2,115.30	2,115.30	2,115.30	2,115.30	1,896.87	0
2025-01-28	2,115.30	2,115.30	2,115.30	2,115.30	1,896.87	0
2025-01-27	2,300.00	2,300.00	2,115.30	2,115.30	1,896.87	5
2025-01-24	2,115.30	2,115.30	2,115.30	2,115.30	1,896.87	0
2025-01-23	2,115.30	2,115.30	2,115.30	2,115.30	1,896.87	0
2025-01-22	2,115.30	2,115.30	2,115.30	2,115.30	1,896.87	0
2025-01-21	2,115.30	2,115.30	2,115.30	2,115.30	1,896.87	0
2025-01-20	2,115.30	2,115.30	2,115.30	2,115.30	1,896.87	0
2025-01-17	2,405.00	2,405.00	2,115.30	2,115.30	1,896.87	4
2025-01-16	2,115.30	2,115.30	2,115.30	2,115.30	1,896.87	0
2025-01-15	2,115.30	2,115.30	2,115.30	2,115.30	1,896.87	0
2025-01-14	2,115.30	2,115.30	2,115.30	2,115.30	1,896.87	0
2025-01-13	2,115.30	2,115.30	2,115.30	2,115.30	1,896.87	0
2025-01-10	2,521.70	2,521.70	2,115.30	2,115.30	1,896.87	500
2025-01-09	2,556.00	2,556.00	2,115.30	2,115.30	1,896.87	80
2025-01-08	2,525.90	2,590.00	2,115.30	2,115.30	1,896.87	639
2025-01-07	2,480.00	2,480.00	2,115.30	2,115.30	1,896.87	100
2025-01-06	2,115.30	2,115.30	2,115.30	2,115.30	1,896.87	0
2025-01-03	2,390.50	2,435.70	2,115.30	2,115.30	1,896.87	1,000
2025-01-02	2,115.30	2,115.30	2,115.30	2,115.30	1,896.87	0
2024-12-30	2,115.30	2,115.30	2,115.30	2,115.30	1,896.87	0
2024-12-27	2,115.30	2,115.30	2,115.30	2,115.30	1,896.87	0
2024-12-26	2,115.30	2,115.30	2,115.30	2,115.30	1,896.87	0
2024-12-24	2,115.30	2,115.30	2,115.30	2,115.30	1,896.87	0
2024-12-23	2,115.30	2,115.30	2,115.30	2,115.30	1,896.87	0
2024-12-20	2,292.40	2,292.40	2,115.30	2,115.30	1,896.87	500
2024-12-19	2,115.30	2,115.30	2,115.30	2,115.30	1,896.87	0
2024-12-18	2,115.30	2,115.30	2,115.30	2,115.30	1,896.87	0
2024-12-17	2,115.30	2,115.30	2,115.30	2,115.30	1,896.87	0
2024-12-16	2,115.30	2,115.30	2,115.30	2,115.30	1,896.87	0
2024-12-13	2,115.30	2,115.30	2,115.30	2,115.30	1,896.87	0
2024-12-12	2,115.30	2,115.30	2,115.30	2,115.30	1,896.87	0
2024-12-11	2,115.30	2,115.30	2,115.30	2,115.30	1,896.87	0
2024-12-10	2,115.30	2,115.30	2,115.30	2,115.30	1,896.87	0
2024-12-09	2,134.10	2,134.10	2,115.30	2,115.30	1,896.87	3,500
2024-12-06	2,115.30	2,115.30	2,115.30	2,115.30	1,896.87	0
2024-12-05	2,115.30	2,115.30	2,115.30	2,115.30	1,896.87	0
2024-12-04	2,115.30	2,115.30	2,115.30	2,115.30	1,896.87	0
2024-12-03	2,115.30	2,115.30	2,115.30	2,115.30	1,896.87	0
2024-12-02	2,115.30	2,115.30	2,115.30	2,115.30	1,896.87	0
2024-11-29	2,125.00	2,127.90	2,115.30	2,115.30	1,896.87	950
2024-11-28	2,115.30	2,115.30	2,115.30	2,115.30	1,896.87	0
2024-11-27	2,115.30	2,115.30	2,115.30	2,115.30	1,896.87	0
2024-11-26	2,116.30	2,116.30	2,115.30	2,115.30	1,896.87	10,000
2024-11-25	1,663.70	1,663.70	1,663.70	1,663.70	1,491.91	0
2024-11-22	21,118.00	21,118.00	1,663.70	1,663.70	1,491.91	10
2024-11-21	1,900.00	1,915.00	1,663.70	1,663.70	1,491.91	1,500
2024-11-20	1,663.70	1,663.70	1,663.70	1,663.70	1,491.91	0
2024-11-19	1,663.70	1,663.70	1,663.70	1,663.70	1,491.91	0
2024-11-18	1,663.70	1,663.70	1,663.70	1,663.70	1,491.91	0
2024-11-15	1,663.70	1,663.70	1,663.70	1,663.70	1,491.91	0
2024-11-14	1,663.70	1,663.70	1,663.70	1,663.70	1,491.91	0
2024-11-13	1,663.70	1,663.70	1,663.70	1,663.70	1,491.91	0

← NewerPage 8 of 21 · 1,242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-25	31.1911 COP
2026-06-25	28.9376 COP
2026-04-24	64.3113 COP
2025-11-26	23.5989 COP
2025-09-25	71.0903 COP
2025-06-25	22.0580 COP
2025-04-24	41,062.4600 COP
2024-12-30	34,834.6050 COP
2024-10-08	18,221.5680 COP
2024-07-09	19,117.6820 COP
2024-04-11	28,862.3890 COP
2023-11-28	16,499.3100 COP
2023-10-10	16,017.7540 COP
2023-07-11	14,715.4580 COP
2023-04-11	16,478.7910 COP
2023-01-11	11,901.5700 COP
2022-10-11	14,085.1000 COP
2022-07-12	15,204.4790 COP
2022-04-08	14,912.3680 COP

Open, high, low and close are as traded (CLP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.